Cap Mercato $3.34T
0.57%
Volume 24o $156.59B
43.63%
BTC % 54.55%
0.14%
ETH % 11.3%
0.61%
Monete
34.014
+8
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di Scuba Dog (SCUBA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.00004524 | $0.00004524 | $0.00004524 | $0.00004524 | - | - |
| May-27 2025 | $0.00004524 | $0.00004524 | $0.00004524 | $0.00004524 | - | - |
| May-26 2025 | $0.00004524 | $0.00004524 | $0.00004524 | $0.00004524 | - | - |
| May-25 2025 | $0.00004524 | $0.00004524 | $0.00004524 | $0.00004524 | - | - |
| May-24 2025 | $0.00004524 | $0.00004524 | $0.00004524 | $0.00004524 | - | - |
| May-23 2025 | $0.00004524 | $0.00004524 | $0.00004524 | $0.00004524 | - | - |
| May-22 2025 | $0.00004524 | $0.00004524 | $0.00008605 | $0.00008605 | - | - |
| May-21 2025 | $0.00008605 | $0.00008406 | $0.00008605 | $0.00008406 | - | - |
| May-20 2025 | $0.00008406 | $0.00008333 | $0.00008585 | $0.00008585 | $388 | - |
| May-19 2025 | $0.00008526 | $0.00008526 | $0.00008918 | $0.00008918 | - | - |
| May-18 2025 | $0.00008918 | $0.00008548 | $0.00008918 | $0.00008679 | - | - |
| May-17 2025 | $0.00008679 | $0.00008554 | $0.00008802 | $0.00008802 | - | - |
| May-16 2025 | $0.00008802 | $0.00008461 | $0.00008983 | $0.00008461 | - | - |
| May-15 2025 | $0.00008461 | $0.00008461 | $0.00008974 | $0.00008974 | - | - |
| May-14 2025 | $0.00009004 | $0.00008869 | $0.00009855 | $0.00009335 | - | - |