Cap Mercato $4.49T
0.82%
Volume 24o $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-28 2025 | $0.00004524 | $0.00004524 | $0.00004524 | $0.00004524 | - | - |
May-27 2025 | $0.00004524 | $0.00004524 | $0.00004524 | $0.00004524 | - | - |
May-26 2025 | $0.00004524 | $0.00004524 | $0.00004524 | $0.00004524 | - | - |
May-25 2025 | $0.00004524 | $0.00004524 | $0.00004524 | $0.00004524 | - | - |
May-24 2025 | $0.00004524 | $0.00004524 | $0.00004524 | $0.00004524 | - | - |
May-23 2025 | $0.00004524 | $0.00004524 | $0.00004524 | $0.00004524 | - | - |
May-22 2025 | $0.00004524 | $0.00004524 | $0.00008605 | $0.00008605 | - | - |
May-21 2025 | $0.00008605 | $0.00008406 | $0.00008605 | $0.00008406 | - | - |
May-20 2025 | $0.00008406 | $0.00008333 | $0.00008585 | $0.00008585 | $388 | - |
May-19 2025 | $0.00008526 | $0.00008526 | $0.00008918 | $0.00008918 | - | - |
May-18 2025 | $0.00008918 | $0.00008548 | $0.00008918 | $0.00008679 | - | - |
May-17 2025 | $0.00008679 | $0.00008554 | $0.00008802 | $0.00008802 | - | - |
May-16 2025 | $0.00008802 | $0.00008461 | $0.00008983 | $0.00008461 | - | - |
May-15 2025 | $0.00008461 | $0.00008461 | $0.00008974 | $0.00008974 | - | - |
May-14 2025 | $0.00009004 | $0.00008869 | $0.00009855 | $0.00009335 | - | - |