Cap Mercato $2.59T
-0.55%
Volume 24o $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
Monete
28.271
+8
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-21 2022 | $0.00002254 | $0.00002254 | $0.00002254 | $0.00002254 | - | - |
Sep-20 2022 | $0.00002254 | $0.00002254 | $0.00002254 | $0.00002254 | - | - |
Sep-19 2022 | $0.00002254 | $0.00002254 | $0.00002254 | $0.00002254 | - | - |
Sep-18 2022 | $0.00002254 | $0.00002254 | $0.00002254 | $0.00002254 | - | - |
Sep-17 2022 | $0.00002254 | $0.00002254 | $0.00002254 | $0.00002254 | - | - |
Sep-16 2022 | $0.00002254 | $0.00002254 | $0.00002254 | $0.00002254 | - | - |
Sep-15 2022 | $0.00002254 | $0.00002254 | $0.00002254 | $0.00002254 | - | - |
Sep-14 2022 | $0.00002254 | $0.00002253 | $0.00002254 | $0.00002253 | - | - |
Sep-13 2022 | $0.00002254 | $0.00002247 | $0.00002491 | $0.00002453 | - | - |
Sep-12 2022 | $0.00002453 | $0.00002443 | $0.00002574 | $0.00002443 | $550 | - |
Sep-11 2022 | $0.00002443 | $0.00002443 | $0.00002443 | $0.00002443 | - | - |
Sep-10 2022 | $0.00002443 | $0.00002443 | $0.00002443 | $0.00002443 | - | - |
Sep-09 2022 | $0.00002443 | $0.00002443 | $0.00002443 | $0.00002443 | - | - |
Sep-08 2022 | $0.00002443 | $0.00002403 | $0.00002452 | $0.00002438 | - | - |
Sep-07 2022 | $0.00002438 | $0.00002255 | $0.00002508 | $0.00002506 | $723 | - |