Cap Mercato $2.58T
-0.5%
Volume 24o $161.39B
19.74%
BTC % 51.4%
-0.91%
ETH % 15.47%
1.87%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Scrilla (SCRILLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2023 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | - | - |
| May-07 2023 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | - | - |
| May-06 2023 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | - | - |
| May-05 2023 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | - | - |
| May-04 2023 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | - | - |
| May-03 2023 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | - | - |
| May-02 2023 | $0.000048 | $0.00004768 | $0.00004816 | $0.00004793 | - | - |
| May-01 2023 | $0.00004792 | $0.00004782 | $0.00020288 | $0.00020288 | $40,793 | - |
| Apr-30 2023 | $0.00020288 | $0.00020288 | $0.00020288 | $0.00020288 | - | - |
| Apr-29 2023 | $0.00020288 | $0.00020186 | $0.0002035 | $0.0002023 | - | - |
| Apr-28 2023 | $0.00020231 | $0.00020208 | $0.00020989 | $0.00020888 | $966 | - |
| Apr-27 2023 | $0.00020889 | $0.0002043 | $0.00021295 | $0.00020546 | $542 | - |
| Apr-26 2023 | $0.00020978 | $0.00020538 | $0.00022542 | $0.00022121 | $5,170 | - |
| Apr-25 2023 | $0.00022121 | $0.00022037 | $0.00023885 | $0.00023806 | $4,089 | - |
| Apr-24 2023 | $0.00023807 | $0.00023623 | $0.00024846 | $0.00024498 | $968 | - |