Cap Mercato $4.51T
0.47%
Volume 24o $350.99B
-16.99%
BTC % 54.43%
0%
ETH % 12.17%
0.49%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-21 2025 | $0.0000025609 | $0.0000025609 | $0.0000025609 | $0.0000025609 | - | - |
Mar-20 2025 | $0.0000025609 | $0.0000025609 | $0.0000025609 | $0.0000025609 | - | - |
Mar-19 2025 | $0.0000025609 | $0.0000025609 | $0.0000025609 | $0.0000025609 | - | - |
Mar-18 2025 | $0.0000025609 | $0.0000025609 | $0.0000025609 | $0.0000025609 | - | - |
Mar-17 2025 | $0.0000025609 | $0.0000025609 | $0.0000025609 | $0.0000025609 | - | - |
Mar-16 2025 | $0.0000025609 | $0.0000025609 | $0.0000025609 | $0.0000025609 | - | - |
Mar-15 2025 | $0.0000025609 | $0.0000025609 | $0.0000025609 | $0.0000025609 | - | - |
Mar-14 2025 | $0.0000025609 | $0.0000024266 | $0.0000025609 | $0.0000024266 | - | - |
Mar-13 2025 | $0.0000024266 | $0.0000024266 | $0.0000024266 | $0.0000024266 | - | - |
Mar-12 2025 | $0.0000024266 | $0.0000024092 | $0.0000024266 | $0.0000024092 | - | - |
Mar-11 2025 | $0.0000024092 | $0.0000024092 | $0.0000026559 | $0.0000026559 | - | - |
Mar-10 2025 | $0.0000026559 | $0.0000026559 | $0.0000026559 | $0.0000026559 | - | - |
Mar-09 2025 | $0.0000026559 | $0.0000026559 | $0.0000026559 | $0.0000026559 | - | - |
Mar-08 2025 | $0.0000026559 | $0.0000026559 | $0.0000026559 | $0.0000026559 | - | - |
Mar-07 2025 | $0.0000026559 | $0.0000026559 | $0.0000026559 | $0.0000026559 | - | - |