Cap Mercato $2.59T -0.44%
Volume 24o $147.19B 22.05%
BTC % 51.8% 0.15%
ETH % 15.18% 0.26%
Monete 28.271 +8
Scambi 885
Ultimo aggiornamento 2 Secondi fa
SCRAPPY SCRAPPY

Prezzo storico di SCRAPPY (SCRAPPY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-30 2023 $25,326,069,657,752 $25,326,069,657,752 $25,326,069,657,752 $25,326,069,657,752 - -
Jun-29 2023 $25,326,069,657,752 $25,326,069,657,752 $25,326,069,657,752 $25,326,069,657,752 - -
Jun-28 2023 $25,326,069,657,752 $25,326,069,657,752 $25,326,069,657,752 $25,326,069,657,752 - -
Jun-27 2023 $25,326,069,657,752 $25,326,069,657,752 $25,326,069,657,752 $25,326,069,657,752 - -
Jun-26 2023 $25,326,069,657,752 $25,326,069,657,752 $25,326,069,657,752 $25,326,069,657,752 - -
Jun-25 2023 $25,326,069,657,752 $25,326,069,657,752 $25,326,069,657,752 $25,326,069,657,752 - -
Jun-24 2023 $25,326,069,657,752 $25,326,069,657,752 $25,326,069,657,752 $25,326,069,657,752 - -
Jun-23 2023 $25,320,211,171,835 $25,011,722,073,488 $25,724,469,657,169 $25,164,004,174,517 $6 -
Jun-22 2023 $25,172,873,885,986 $25,172,873,885,986 $25,646,422,077,654 $25,646,422,077,654 $59 -
Jun-20 2023 $23,216,863,276,703 $23,216,863,276,703 $23,216,863,276,703 $23,216,863,276,703 - -
Jun-19 2023 $23,216,863,276,703 $23,216,863,276,703 $23,216,863,276,703 $23,216,863,276,703 - -
Jun-18 2023 $23,216,863,276,703 $23,094,803,562,856 $23,216,863,276,703 $23,130,280,741,967 - -
Jun-17 2023 $23,162,871,539,476 $23,162,871,539,476 $23,174,760,651,276 $23,174,760,651,276 $80 -
Jun-15 2023 $21,772,858,229,812 $21,772,858,229,812 $21,772,858,229,812 $21,772,858,229,812 $26 -
Jun-14 2023 $21,774,152,660,000 $21,540,757,600,000 $23,106,001,330,000 $23,103,206,810,000 $26 -

Analisi storica e di mercato del prezzo di SCRAPPY (SCRAPPY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 44 giorni, dal giorno 14-06-2024.