Cap Mercato $2.10T
-1.8%
Volume 24o $187.35B
-40.53%
BTC % 52.54%
0.99%
ETH % 13.64%
-4.69%
Monete
28.397
+8
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-24 2024 | $0.00006024 | $0.00006024 | $0.00006024 | $0.00006024 | - | - |
Feb-23 2024 | $0.00006024 | $0.00006024 | $0.00006024 | $0.00006024 | - | - |
Feb-22 2024 | $0.00006024 | $0.00006024 | $0.00006024 | $0.00006024 | - | - |
Feb-21 2024 | $0.00006024 | $0.00006024 | $0.00006024 | $0.00006024 | - | - |
Feb-20 2024 | $0.00006024 | $0.00006024 | $0.00006024 | $0.00006024 | - | - |
Feb-19 2024 | $0.00006024 | $0.00006024 | $0.00006024 | $0.00006024 | - | - |
Feb-18 2024 | $0.00006024 | $0.00006024 | $0.00006024 | $0.00006024 | - | - |
Feb-17 2024 | $0.00006024 | $0.00006024 | $0.00006024 | $0.00006024 | - | - |
Feb-16 2024 | $0.00006024 | $0.00005953 | $0.00006024 | $0.00005953 | $36 | - |
Feb-15 2024 | $0.00005953 | $0.00005709 | $0.00005953 | $0.00005709 | $2 | - |
Feb-14 2024 | $0.00005709 | $0.00005511 | $0.00005709 | $0.00005511 | $4 | - |
Feb-13 2024 | $0.00005511 | $0.00005511 | $0.00005511 | $0.00005511 | - | - |
Feb-12 2024 | $0.00005511 | $0.00005511 | $0.00005511 | $0.00005511 | - | - |
Feb-11 2024 | $0.00005511 | $0.00005511 | $0.00005511 | $0.00005511 | - | - |
Feb-10 2024 | $0.00005511 | $0.00005511 | $0.00005511 | $0.00005511 | - | - |