Cap Mercato $2.20T
-1.32%
Volume 24o $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ScorcastAI (CAST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00019369 | $0.00019369 | $0.00019369 | $0.00019369 | - | - |
| Aug-25 2024 | $0.00019369 | $0.00019369 | $0.00019369 | $0.00019369 | - | - |
| Aug-24 2024 | $0.00019369 | $0.00019369 | $0.00019369 | $0.00019369 | - | - |
| Aug-23 2024 | $0.00019369 | $0.00019369 | $0.00019369 | $0.00019369 | - | - |
| Aug-22 2024 | $0.00019369 | $0.00019369 | $0.00019369 | $0.00019369 | - | - |
| Aug-21 2024 | $0.00019369 | $0.00019369 | $0.00019369 | $0.00019369 | - | - |
| Aug-20 2024 | $0.00019369 | $0.00019369 | $0.00019369 | $0.00019369 | - | - |
| Aug-19 2024 | $0.00019369 | $0.00019369 | $0.00019369 | $0.00019369 | - | - |
| Aug-18 2024 | $0.00019369 | $0.00019093 | $0.0001938 | $0.00019093 | $68 | - |
| Aug-17 2024 | $0.00019093 | $0.00019093 | $0.00020244 | $0.00020244 | $2 | - |
| Aug-16 2024 | $0.00020244 | $0.00020244 | $0.00020244 | $0.00020244 | - | - |
| Aug-15 2024 | $0.00020244 | $0.00020244 | $0.00020244 | $0.00020244 | - | - |
| Aug-14 2024 | $0.00020244 | $0.00019241 | $0.00020244 | $0.00019241 | $29 | - |
| Aug-13 2024 | $0.00019241 | $0.00019241 | $0.00019241 | $0.00019241 | - | - |
| Aug-12 2024 | $0.00019241 | $0.00019241 | $0.00024057 | $0.00024057 | $313 | - |