Cap Mercato $3.93T
-2.65%
Volume 24o $456.51B
6.19%
BTC % 59.76%
-0.41%
ETH % 9.37%
1.81%
Monete
32.426
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Scoobi Doge (SCOOBI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.0000006764 | $0.0000006764 | $0.0000006764 | $0.0000006764 | - | - |
| May-09 2022 | $0.0000006764 | $0.0000006764 | $0.0000006764 | $0.0000006764 | - | - |
| May-08 2022 | $0.0000006764 | $0.0000006764 | $0.0000006764 | $0.0000006764 | - | - |
| May-07 2022 | $0.0000006764 | $0.0000006764 | $0.0000006764 | $0.0000006764 | - | - |
| May-06 2022 | $0.0000006764 | $0.0000006764 | $0.0000006764 | $0.0000006764 | - | - |
| May-05 2022 | $0.0000006764 | $0.0000006764 | $0.0000006764 | $0.0000006764 | - | - |
| May-04 2022 | $0.0000006764 | $0.0000006764 | $0.0000006764 | $0.0000006764 | - | - |
| May-03 2022 | $0.0000006764 | $0.0000006683 | $0.0000006912 | $0.0000006843 | - | - |
| May-02 2022 | $0.0000006843 | $0.0000006783 | $0.000000748 | $0.0000007409 | $87 | - |
| May-01 2022 | $0.0000007409 | $0.0000007281 | $0.0000007582 | $0.0000007507 | $83 | - |
| Apr-30 2022 | $0.0000007507 | $0.0000007488 | $0.0000007832 | $0.0000007667 | $116 | - |
| Apr-29 2022 | $0.0000007667 | $0.000000762 | $0.000000865 | $0.0000008431 | $110 | - |
| Apr-28 2022 | $0.0000008431 | $0.0000008322 | $0.0000009751 | $0.0000009751 | - | - |
| Apr-27 2022 | $0.0000009751 | $0.0000009751 | $0.0000009751 | $0.0000009751 | - | - |
| Apr-26 2022 | $0.0000009751 | $0.0000009729 | $0.0000009751 | $0.0000009729 | - | - |