Cap Mercato $4.15T
2.91%
Volume 24o $326.19B
49.99%
BTC % 55.18%
-0.05%
ETH % 12.09%
2.31%
Monete
33.528
+11
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di Scifi Finance (SPICE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-10 2022 | $0.145941 | $0.145941 | $0.145941 | $0.145941 | - | - |
| Jun-09 2022 | $0.145941 | $0.145941 | $0.145941 | $0.145941 | - | - |
| Jun-08 2022 | $0.145941 | $0.145941 | $0.145941 | $0.145941 | - | - |
| Jun-07 2022 | $0.145941 | $0.145941 | $0.145941 | $0.145941 | - | - |
| Jun-06 2022 | $0.145941 | $0.145941 | $0.145941 | $0.145941 | - | - |
| Jun-05 2022 | $0.145941 | $0.145941 | $0.145941 | $0.145941 | - | - |
| Jun-04 2022 | $0.145941 | $0.145941 | $0.145941 | $0.145941 | - | - |
| Jun-03 2022 | $0.145941 | $0.145941 | $0.145941 | $0.145941 | - | - |
| Jun-02 2022 | $0.145941 | $0.145941 | $0.145941 | $0.145941 | - | - |
| Jun-01 2022 | $0.145941 | $0.145879 | $0.148302 | $0.148248 | - | - |
| May-31 2022 | $0.148247 | $0.147201 | $0.150398 | $0.149939 | $498 | - |
| May-30 2022 | $0.149939 | $0.146724 | $0.151887 | $0.14915 | $1,350 | - |
| May-29 2022 | $0.149152 | $0.145266 | $0.150155 | $0.147008 | $783 | - |
| May-28 2022 | $0.147008 | $0.145155 | $0.152399 | $0.149441 | $2,015 | - |
| May-27 2022 | $0.150307 | $0.143604 | $0.15257 | $0.148106 | $1,231 | - |