Cap Mercato $3.99T
1.3%
Volume 24o $578.94B
62.55%
BTC % 60%
0.06%
ETH % 9.16%
-0.1%
Monete
32.417
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Schrodinger (schrodingereth.com) (DINGER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-03 2025 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | - |
| Jul-02 2025 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | - |
| Jul-01 2025 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | - |
| Jun-30 2025 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | - |
| Jun-29 2025 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | - |
| Jun-28 2025 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | - |
| Jun-27 2025 | $0.00001143 | $0.00001061 | $0.00001143 | $0.00001061 | - | - |
| Jun-26 2025 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
| Jun-25 2025 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
| Jun-24 2025 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
| Jun-23 2025 | $0.00001061 | $0.00001061 | $0.00001211 | $0.00001211 | - | - |
| Jun-22 2025 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
| Jun-21 2025 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
| Jun-20 2025 | $0.00001211 | $0.00001211 | $0.0000122 | $0.0000122 | - | - |
| Jun-19 2025 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |