Cap Mercato $2.43T
2.76%
Volume 24o $170.45B
23.32%
BTC % 52.84%
0.07%
ETH % 12.99%
-1%
Monete
28.893
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Schrodinger (schrodingereth.com) (DINGER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00014944 | $0.00007086 | $0.00014944 | $0.00007086 | - | - |
| Sep-25 2024 | $0.00007086 | $0.00007086 | $0.00007723 | $0.00007723 | $674 | - |
| Sep-24 2024 | $0.00007723 | $0.00007723 | $0.00007896 | $0.00007896 | $50 | - |
| Sep-23 2024 | $0.00007896 | $0.00007811 | $0.00008788 | $0.00007811 | $2,930 | - |
| Sep-22 2024 | $0.00007811 | $0.00006184 | $0.00007932 | $0.00006184 | $1,676 | - |
| Sep-21 2024 | $0.0000613 | $0.00006104 | $0.00007574 | $0.0000611 | $3,600 | - |
| Sep-20 2024 | $0.0000611 | $0.00006041 | $0.0001409 | $0.00007248 | $24,328 | - |
| Sep-19 2024 | $0.00007359 | $0.00007359 | $0.00034457 | $0.00034457 | $33,116 | - |
| Sep-18 2024 | $0.0003467 | $0.0003259 | $0.00122189 | $0.00100903 | $211,331 | - |
| Sep-17 2024 | $0.0013452 | $0.00083384 | $0.00175955 | $0.00149364 | $572,802 | - |