Cap Mercato $3.98T
0.81%
Volume 24o $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
Monete
32.417
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
May-27 2023 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
May-26 2023 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
May-25 2023 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
May-24 2023 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
May-23 2023 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
May-22 2023 | $0.000051 | $0.00003999 | $0.000066 | $0.00005201 | - | - |
May-21 2023 | $0.00005201 | $0.00004001 | $0.00006703 | $0.00006202 | $120 | - |
May-20 2023 | $0.00006202 | $0.00004001 | $0.00006702 | $0.00006301 | $127 | - |
May-19 2023 | $0.00006301 | $0.00004 | $0.00006702 | $0.00005899 | $122 | - |
May-18 2023 | $0.00005899 | $0.00003899 | $0.00006701 | $0.000049 | $99 | - |
May-17 2023 | $0.000049 | $0.00004099 | $0.00006801 | $0.000045 | $109 | - |
May-16 2023 | $0.000045 | $0.000039 | $0.00006801 | $0.000059 | $112 | - |
May-15 2023 | $0.000059 | $0.00003901 | $0.00006503 | $0.00005102 | $125 | - |
May-14 2023 | $0.00005102 | $0.00003895 | $0.00006802 | $0.00005602 | $83 | - |