Cap Mercato $2.20T
0.73%
Volume 24o $155.97B
22.77%
BTC % 53.83%
0.87%
ETH % 12.6%
-1.19%
Monete
28.783
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SCARY (SCY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-08 2022 | $0.0000013656 | $0.0000013656 | $0.0000013656 | $0.0000013656 | - | - |
| Mar-07 2022 | $0.0000013656 | $0.0000013656 | $0.0000013656 | $0.0000013656 | - | - |
| Mar-06 2022 | $0.0000013656 | $0.0000013656 | $0.0000013656 | $0.0000013656 | - | - |
| Mar-05 2022 | $0.0000013656 | $0.0000013656 | $0.0000013656 | $0.0000013656 | - | - |
| Mar-04 2022 | $0.0000013656 | $0.0000013656 | $0.0000013656 | $0.0000013656 | - | - |
| Mar-03 2022 | $0.0000013656 | $0.0000013656 | $0.0000013656 | $0.0000013656 | - | - |
| Mar-02 2022 | $0.0000013656 | $0.0000013617 | $0.0000013656 | $0.0000013617 | - | - |
| Mar-01 2022 | $0.0000013617 | $0.0000013068 | $0.0000013929 | $0.0000013174 | $2,555 | - |
| Feb-28 2022 | $0.0000013174 | $0.0000012138 | $0.018675 | $0.018675 | $2,472 | - |
| Feb-27 2022 | $0.018675 | $0.018675 | $0.018675 | $0.018675 | - | - |
| Feb-26 2022 | $0.018675 | $0.018675 | $0.018675 | $0.018675 | - | - |
| Feb-25 2022 | $0.018675 | $0.018675 | $0.018675 | $0.018675 | - | - |
| Feb-24 2022 | $0.018675 | $0.017331 | $0.018682 | $0.017331 | - | - |
| Feb-23 2022 | $0.017331 | $0.017331 | $0.017331 | $0.017331 | - | - |
| Feb-22 2022 | $0.017331 | $0.014834 | $0.02655 | $0.017374 | - | - |