Cap Mercato $2.50T
0.85%
Volume 24o $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-08 2022 | $0.0000013656 | $0.0000013656 | $0.0000013656 | $0.0000013656 | - | - |
Mar-07 2022 | $0.0000013656 | $0.0000013656 | $0.0000013656 | $0.0000013656 | - | - |
Mar-06 2022 | $0.0000013656 | $0.0000013656 | $0.0000013656 | $0.0000013656 | - | - |
Mar-05 2022 | $0.0000013656 | $0.0000013656 | $0.0000013656 | $0.0000013656 | - | - |
Mar-04 2022 | $0.0000013656 | $0.0000013656 | $0.0000013656 | $0.0000013656 | - | - |
Mar-03 2022 | $0.0000013656 | $0.0000013656 | $0.0000013656 | $0.0000013656 | - | - |
Mar-02 2022 | $0.0000013656 | $0.0000013617 | $0.0000013656 | $0.0000013617 | - | - |
Mar-01 2022 | $0.0000013617 | $0.0000013068 | $0.0000013929 | $0.0000013174 | $2,555 | - |
Feb-28 2022 | $0.0000013174 | $0.0000012138 | $0.018675 | $0.018675 | $2,472 | - |
Feb-27 2022 | $0.018675 | $0.018675 | $0.018675 | $0.018675 | - | - |
Feb-26 2022 | $0.018675 | $0.018675 | $0.018675 | $0.018675 | - | - |
Feb-25 2022 | $0.018675 | $0.018675 | $0.018675 | $0.018675 | - | - |
Feb-24 2022 | $0.018675 | $0.017331 | $0.018682 | $0.017331 | - | - |
Feb-23 2022 | $0.017331 | $0.017331 | $0.017331 | $0.017331 | - | - |
Feb-22 2022 | $0.017331 | $0.014834 | $0.02655 | $0.017374 | - | - |