Cap Mercato $2.52T -2.78%
Volume 24o $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
Monete 29.362 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
Scary Chain Capital SCC

Prezzo storico di Scary Chain Capital (SCC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-14 2021 $0.000000009196610000000001 $0.00000000899504 $0.00000000949771 $0.000000009264710000000001 $553 -
Dec-13 2021 $0.00000000926696 $0.00000000910646 $0.0000000109 $0.0000000108 $514 -
Dec-12 2021 $0.0000000108 $0.000000009924189999999999 $0.0000000112 $0.0000000108 $43 -
Dec-11 2021 $0.0000000108 $0.0000000103 $0.0000000114 $0.0000000111 $441 -
Dec-10 2021 $0.0000000111 $0.0000000101 $0.0000000117 $0.0000000103 $673 -
Dec-09 2021 $0.0000000103 $0.0000000102 $0.0000000118 $0.0000000117 $328 -
Dec-08 2021 $0.0000000117 $0.000000011 $0.0000007849 $0.0000007813 $10,671 -
Dec-07 2021 $0.0000007811 $0.0000007275 $0.0000008349 $0.0000007972 $16,101 -
Dec-06 2021 $0.000000797 $0.000000634 $0.0000007982 $0.0000007668 $8,544 -
Dec-05 2021 $0.0000007663 $0.0000004779 $0.0000014623 $0.0000013363 $160,435 -
Dec-04 2021 $0.0000013356 $0.0000011421 $0.0000016894 $0.000001679 $37,838 -
Dec-03 2021 $0.000001679 $0.0000010826 $0.0000017176 $0.0000016599 $95,558 -
Dec-02 2021 $0.0000016597 $0.0000012313 $0.0000023761 $0.000002326 $182,317 -
Dec-01 2021 $0.0000023259 $0.0000019494 $0.0000037982 $0.0000022827 $285,363 -
Nov-30 2021 $0.0000023406 $0.0000007414 $0.0000030874 $0.0000017404 $734,608 -

Analisi storica e di mercato del prezzo di Scary Chain Capital (SCC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 19 giorni, dal giorno 12-10-2024.