Cap Mercato $2.31T
1.16%
Volume 24o $117.59B
-19.53%
BTC % 52.08%
-0.73%
ETH % 13.88%
0.64%
Monete
28.562
+23
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-13 2022 | $0.0000000505 | $0.0000000505 | $0.0000000505 | $0.0000000505 | - | - |
Oct-12 2022 | $0.0000000505 | $0.0000000505 | $0.0000000505 | $0.0000000505 | - | - |
Oct-11 2022 | $0.0000000505 | $0.0000000505 | $0.0000000505 | $0.0000000505 | - | - |
Oct-10 2022 | $0.0000000505 | $0.0000000505 | $0.0000000505 | $0.0000000505 | - | - |
Oct-09 2022 | $0.0000000505 | $0.0000000505 | $0.0000000505 | $0.0000000505 | - | - |
Oct-08 2022 | $0.0000000505 | $0.0000000505 | $0.0000000505 | $0.0000000505 | - | - |
Oct-07 2022 | $0.0000000505 | $0.0000000503 | $0.0000000505 | $0.0000000503 | - | - |
Oct-06 2022 | $0.0000000503 | $0.0000000502 | $0.000000052 | $0.0000000514 | - | - |
Oct-05 2022 | $0.0000000514 | $0.0000000459 | $0.0000000514 | $0.0000000459 | $15 | - |
Oct-04 2022 | $0.0000000459 | $0.0000000459 | $0.0000000459 | $0.0000000459 | - | - |
Oct-03 2022 | $0.0000000459 | $0.0000000459 | $0.0000000459 | $0.0000000459 | - | - |
Oct-02 2022 | $0.0000000459 | $0.0000000459 | $0.0000000459 | $0.0000000459 | - | - |
Oct-01 2022 | $0.0000000459 | $0.0000000457 | $0.0000000461 | $0.0000000458 | - | - |
Sep-30 2022 | $0.0000000458 | $0.0000000457 | $0.0000000471 | $0.0000000464 | - | - |
Sep-29 2022 | $0.0000000465 | $0.000000044 | $0.0000000468 | $0.000000044 | $0 | - |