Cap Mercato $2.77T 1.52%
Volume 24o $253.07B -14.78%
BTC % 54.51% -0.69%
ETH % 12.96% 2.23%
Monete 29.449 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
SCARDust SCARD

Prezzo storico di SCARDust (SCARD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-17 2022 $0.00000000179628292888 $0.00000000179628292888 $0.00000000179628292888 $0.00000000179628292888 - -
Nov-16 2022 $0.00000000179628292888 $0.00000000179628292888 $0.00000000179628292888 $0.00000000179628292888 - -
Nov-15 2022 $0.00000000179628292888 $0.00000000179628292888 $0.00000000179628292888 $0.00000000179628292888 - -
Nov-14 2022 $0.00000000179628292888 $0.00000000179628292888 $0.00000000179628292888 $0.00000000179628292888 - -
Nov-13 2022 $0.00000000179628292888 $0.00000000179628292888 $0.00000000179628292888 $0.00000000179628292888 - -
Nov-12 2022 $0.00000000179628292888 $0.00000000179628292888 $0.00000000179628292888 $0.00000000179628292888 - -
Nov-11 2022 $0.00000000179628292888 $0.00000000179439238054 $0.0000000017964214457 $0.000000001796065713 - -
Nov-10 2022 $0.00000000179610300929 $0.00000000176674452414 $0.000000001798036969039999 $0.00000000179754134484 $1 -
Nov-09 2022 $0.00000000179748052068 $0.00000000169794036856 $0.00000000230009984866 $0.00000000230009974692 $3,091 -
Nov-08 2022 $0.00000000230008277013 $0.00000000200025365927 $0.0000000027008996163 $0.00000000270025479109 $18,298 -
Nov-07 2022 $0.00000000270025249422 $0.00000000260019548568 $0.00000000330034777378 $0.00000000270592197519 $19,714 -
Nov-06 2022 $0.00000000270689991142 $0.00000000126746751208 $0.0000000028099597251 $0.00000000127874792876 $23,211 -
Nov-05 2022 $0.00000000127874914981 $831,019,099,920,000 $0.00000000128996453545 $834,646,676,210,000 $23,742 -
Nov-04 2022 $835,360,772,530,000 $646,935,649,320,000 $0.00000000440016207241 $0.000000004400032826169999 $18,024 -
Nov-03 2022 $0.00000000440002874731 $0.000000002156393304929999 $0.00000000440018954952 $0.0000000021603330874 $17,605 -

Analisi storica e di mercato del prezzo di SCARDust (SCARD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 321 giorni, dal giorno 24-12-2023.