Cap Mercato $2.50T
0.21%
Volume 24o $98.49B
9.9%
BTC % 53.92%
0.14%
ETH % 9.93%
0.1%
Monete
34.457
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Scar Token (SCAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-28 2022 | $6,711,796,270,720,001 | $6,710,759,591,860,001 | $7,889,599,871,390,001 | $7,129,446,089,780,001 | $1,240,350 | - |
| Jan-27 2022 | $7,129,705,052,430,001 | $3,504,266,611,610,000 | $0.0000000867 | $8,823,758,791,019,999 | $1,319,490 | - |
| Jan-26 2022 | $8,823,758,791,019,999 | $8,632,373,911,160,001 | $9,315,670,329,760,000 | $8,978,361,220,270,001 | $19,144 | - |
| Jan-25 2022 | $8,978,361,220,270,001 | $7,732,051,244,299,999 | $9,006,739,054,940,001 | $8,679,739,467,560,001 | $41,503 | - |
| Jan-24 2022 | $8,679,739,467,560,001 | $7,843,776,216,610,001 | $9,020,437,878,780,000 | $8,912,223,638,720,001 | $41,575 | - |
| Jan-23 2022 | $8,912,223,638,720,001 | $8,456,962,394,530,001 | $9,094,305,852,720,000 | $8,610,353,675,190,001 | $41,484 | - |
| Jan-22 2022 | $8,610,353,675,190,001 | $8,304,906,985,330,001 | $9,548,321,096,790,000 | $9,378,567,776,970,000 | $39,468 | - |
| Jan-21 2022 | $9,378,567,776,970,000 | $9,288,861,758,830,000 | $0.0000000109 | $0.0000000108 | $21,793 | - |
| Jan-20 2022 | $0.0000000108 | $0.0000000108 | $0.0000000118 | $0.0000000114 | $21,933 | - |
| Jan-19 2022 | $0.0000000114 | $0.0000000114 | $0.0000000128 | $0.0000000124 | $23,469 | - |
| Jan-18 2022 | $0.0000000124 | $0.0000000123 | $0.000000013 | $0.0000000129 | $523 | - |
| Jan-17 2022 | $0.0000000129 | $0.0000000127 | $0.0000000139 | $0.0000000138 | $13,913 | - |
| Jan-16 2022 | $0.0000000138 | $0.0000000135 | $0.000000014 | $0.0000000136 | $15,150 | - |
| Jan-15 2022 | $0.0000000136 | $0.0000000133 | $0.0000000139 | $0.0000000134 | $12,201 | - |
| Jan-14 2022 | $0.0000000134 | $1,372,792,256,640,000 | $0.0000000135 | $0.000000013 | $11,606 | - |