Cap Mercato $2.81T
-1.87%
Volume 24o $378.62B
0.5%
BTC % 55.21%
0.34%
ETH % 9.87%
-3.54%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Scalara NFT Index (NFTI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $3.9998 | $3.9998 | $3.9998 | $3.9998 | - | - |
| Jul-15 2023 | $3.9998 | $3.9998 | $3.9998 | $3.9998 | - | - |
| Jul-14 2023 | $3.9998 | $3.9998 | $3.9998 | $3.9998 | - | - |
| Jul-13 2023 | $3.9998 | $3.9998 | $3.9998 | $3.9998 | - | - |
| Jul-12 2023 | $3.9998 | $3.9998 | $3.9998 | $3.9998 | - | - |
| Jul-11 2023 | $3.9998 | $3.9998 | $3.9998 | $3.9998 | - | - |
| Jul-10 2023 | $3.9998 | $3.9998 | $3.9998 | $3.9998 | - | - |
| Jul-09 2023 | $4.0027 | $3.9980 | $4.1153 | $4.1153 | $0 | - |
| Jul-08 2023 | $4.1153 | $4.1153 | $4.1153 | $4.1153 | - | - |
| Jul-07 2023 | $4.1153 | $4.1153 | $4.1153 | $4.1153 | - | - |
| Jul-06 2023 | $4.1153 | $4.0826 | $4.1965 | $4.1018 | - | - |
| Jul-05 2023 | $4.1043 | $4.0937 | $4.1668 | $4.1639 | $1 | - |
| Jul-04 2023 | $4.1638 | $4.1597 | $4.2065 | $4.1597 | $0 | - |
| Jul-03 2023 | $4.1597 | $4.1597 | $4.1597 | $4.1597 | - | - |
| Jul-02 2023 | $4.1559 | $4.0378 | $4.1559 | $4.0378 | $0 | - |