Cap Mercato $4.51T
0.68%
Volume 24o $358.60B
-11%
BTC % 54.46%
-0.03%
ETH % 12.16%
0.32%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-16 2023 | $3.9998 | $3.9998 | $3.9998 | $3.9998 | - | - |
Jul-15 2023 | $3.9998 | $3.9998 | $3.9998 | $3.9998 | - | - |
Jul-14 2023 | $3.9998 | $3.9998 | $3.9998 | $3.9998 | - | - |
Jul-13 2023 | $3.9998 | $3.9998 | $3.9998 | $3.9998 | - | - |
Jul-12 2023 | $3.9998 | $3.9998 | $3.9998 | $3.9998 | - | - |
Jul-11 2023 | $3.9998 | $3.9998 | $3.9998 | $3.9998 | - | - |
Jul-10 2023 | $3.9998 | $3.9998 | $3.9998 | $3.9998 | - | - |
Jul-09 2023 | $4.0027 | $3.9980 | $4.1153 | $4.1153 | $0 | - |
Jul-08 2023 | $4.1153 | $4.1153 | $4.1153 | $4.1153 | - | - |
Jul-07 2023 | $4.1153 | $4.1153 | $4.1153 | $4.1153 | - | - |
Jul-06 2023 | $4.1153 | $4.0826 | $4.1965 | $4.1018 | - | - |
Jul-05 2023 | $4.1043 | $4.0937 | $4.1668 | $4.1639 | $1 | - |
Jul-04 2023 | $4.1638 | $4.1597 | $4.2065 | $4.1597 | $0 | - |
Jul-03 2023 | $4.1597 | $4.1597 | $4.1597 | $4.1597 | - | - |
Jul-02 2023 | $4.1559 | $4.0378 | $4.1559 | $4.0378 | $0 | - |