Cap Mercato $2.23T
-1.32%
Volume 24o $119.29B
30.27%
BTC % 52.38%
0%
ETH % 14.1%
-0.92%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-16 2023 | $3.9998 | $3.9998 | $3.9998 | $3.9998 | - | - |
Jul-15 2023 | $3.9998 | $3.9998 | $3.9998 | $3.9998 | - | - |
Jul-14 2023 | $3.9998 | $3.9998 | $3.9998 | $3.9998 | - | - |
Jul-13 2023 | $3.9998 | $3.9998 | $3.9998 | $3.9998 | - | - |
Jul-12 2023 | $3.9998 | $3.9998 | $3.9998 | $3.9998 | - | - |
Jul-11 2023 | $3.9998 | $3.9998 | $3.9998 | $3.9998 | - | - |
Jul-10 2023 | $3.9998 | $3.9998 | $3.9998 | $3.9998 | - | - |
Jul-09 2023 | $4.0027 | $3.9980 | $4.1153 | $4.1153 | $0 | - |
Jul-08 2023 | $4.1153 | $4.1153 | $4.1153 | $4.1153 | - | - |
Jul-07 2023 | $4.1153 | $4.1153 | $4.1153 | $4.1153 | - | - |
Jul-06 2023 | $4.1153 | $4.0826 | $4.1965 | $4.1018 | - | - |
Jul-05 2023 | $4.1043 | $4.0937 | $4.1668 | $4.1639 | $1 | - |
Jul-04 2023 | $4.1638 | $4.1597 | $4.2065 | $4.1597 | $0 | - |
Jul-03 2023 | $4.1597 | $4.1597 | $4.1597 | $4.1597 | - | - |
Jul-02 2023 | $4.1559 | $4.0378 | $4.1559 | $4.0378 | $0 | - |