Cap Mercato $2.59T
0.38%
Volume 24o $179.43B
-23.92%
BTC % 54%
-0.07%
ETH % 9.9%
-0.3%
Monete
34.359
+2
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di SaverToken (SVR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-28 2024 | $0.0000013154 | $0.0000013154 | $0.0000013154 | $0.0000013154 | - | - |
| Mar-27 2024 | $0.0000013154 | $0.0000013154 | $0.0000013154 | $0.0000013154 | - | - |
| Mar-26 2024 | $0.0000013154 | $0.0000013154 | $0.0000013154 | $0.0000013154 | - | - |
| Mar-25 2024 | $0.0000013154 | $0.0000013154 | $0.0000013154 | $0.0000013154 | - | - |
| Mar-24 2024 | $0.0000013154 | $0.0000013154 | $0.0000013154 | $0.0000013154 | - | - |
| Mar-23 2024 | $0.0000013154 | $0.0000013154 | $0.0000013154 | $0.0000013154 | - | - |
| Mar-22 2024 | $0.0000013154 | $0.0000013154 | $0.0000013154 | $0.0000013154 | - | - |
| Mar-21 2024 | $0.0000013154 | $0.0000013154 | $0.0000013154 | $0.0000013154 | - | - |
| Mar-20 2024 | $0.0000013154 | $0.0000013154 | $0.0000013392 | $0.0000013392 | $17 | - |
| Mar-19 2024 | $0.0000013392 | $0.0000013392 | $0.0000014806 | $0.0000014806 | $5 | - |
| Mar-18 2024 | $0.0000014806 | $0.0000014806 | $0.0000014806 | $0.0000014806 | - | - |
| Mar-17 2024 | $0.0000014806 | $0.0000014806 | $0.0000014806 | $0.0000014806 | - | - |
| Mar-16 2024 | $0.0000014806 | $0.0000014806 | $0.0000015435 | $0.0000015275 | $25 | - |
| Mar-15 2024 | $0.0000015275 | $0.0000015275 | $0.0000015275 | $0.0000015275 | - | - |
| Mar-14 2024 | $0.0000015275 | $0.0000014847 | $0.000001539 | $0.0000014847 | $54 | - |