Cap Mercato $3.17T -3.45%
Volume 24o $258.56B 37.23%
BTC % 54.64% 0.29%
ETH % 11.14% -3.86%
Monete 33.826 +15
Scambi 885
Ultimo aggiornamento 38 Secondi fa
SaveAnimal SAVEANIMAL

Prezzo storico di SaveAnimal (SAVEANIMAL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-31 2022 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 - -
Oct-30 2022 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 - -
Oct-29 2022 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 - -
Oct-28 2022 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 - -
Oct-27 2022 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 - -
Oct-26 2022 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 - -
Oct-25 2022 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 - -
Oct-24 2022 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 - -
Oct-23 2022 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 - -
Oct-22 2022 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 - -
Oct-21 2022 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 - -
Oct-20 2022 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 - -
Oct-19 2022 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 - -
Oct-18 2022 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 - -
Oct-17 2022 $139,584,590,420,000 $139,412,702,700,000 $139,584,590,420,000 $139,412,702,700,000 - -

Analisi storica e di mercato del prezzo di SaveAnimal (SAVEANIMAL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 64 giorni, dal giorno 13-10-2025.