Cap Mercato $2.46T -2.65%
Volume 24o $201.03B -0.17%
BTC % 52.17% -2.79%
ETH % 9.21% -6.08%
Monete 34.284 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa
SaveAnimal SAVEANIMAL

Prezzo storico di SaveAnimal (SAVEANIMAL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-31 2022 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 - -
Oct-30 2022 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 - -
Oct-29 2022 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 - -
Oct-28 2022 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 - -
Oct-27 2022 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 - -
Oct-26 2022 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 - -
Oct-25 2022 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 - -
Oct-24 2022 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 - -
Oct-23 2022 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 - -
Oct-22 2022 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 - -
Oct-21 2022 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 - -
Oct-20 2022 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 - -
Oct-19 2022 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 - -
Oct-18 2022 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 - -
Oct-17 2022 $139,584,590,420,000 $139,412,702,700,000 $139,584,590,420,000 $139,412,702,700,000 - -

Analisi storica e di mercato del prezzo di SaveAnimal (SAVEANIMAL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 64 giorni, dal giorno 26-12-2025.