Cap Mercato $2.09T
5.26%
Volume 24o $301.92B
-21.85%
BTC % 52.17%
-0.55%
ETH % 14.11%
-0.14%
Monete
28.389
+9
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di Saudi Saurus (SS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2023 | $0.00004717 | $0.00004717 | $0.00004717 | $0.00004717 | - | - |
| Jul-28 2023 | $0.00004717 | $0.00004717 | $0.00004717 | $0.00004717 | - | - |
| Jul-27 2023 | $0.00004717 | $0.00004717 | $0.00004717 | $0.00004717 | - | - |
| Jul-26 2023 | $0.00004717 | $0.00004717 | $0.00004717 | $0.00004717 | - | - |
| Jul-25 2023 | $0.00004717 | $0.00004717 | $0.00004717 | $0.00004717 | - | - |
| Jul-24 2023 | $0.00004717 | $0.00004717 | $0.00004717 | $0.00004717 | - | - |
| Jul-23 2023 | $0.00004717 | $0.00004717 | $0.00004717 | $0.00004717 | - | - |
| Jul-22 2023 | $0.00004707 | $0.00004707 | $0.0000499 | $0.00004984 | $92 | - |
| Jul-21 2023 | $0.00004983 | $0.00004979 | $0.00005512 | $0.00005488 | $279 | - |
| Jul-20 2023 | $0.00005499 | $0.00004975 | $0.00007324 | $0.00007305 | $1,267 | - |
| Jul-19 2023 | $0.00007299 | $0.00004876 | $0.00010084 | $0.00004876 | $2,839 | - |
| Jul-17 2023 | $0.00004876 | $0.00004871 | $0.00004932 | $0.00004915 | $0 | - |
| Jul-16 2023 | $0.00004928 | $0.00004921 | $0.00004947 | $0.00004947 | $0 | - |
| Jul-12 2023 | $0.00004821 | $0.00004787 | $0.00004821 | $0.00004787 | $0 | - |
| Jul-11 2023 | $0.00004789 | $0.00004776 | $0.0000506 | $0.0000506 | $0 | - |