Cap Mercato $3.46T
1.71%
Volume 24o $334.15B
1.75%
BTC % 59.29%
-1.34%
ETH % 8.17%
4.4%
Monete
31.796
+11
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di SAUDI PEPE (new) (SAUDIPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.000004982 | $0.000004982 | $0.000004982 | $0.000004982 | - | - |
| May-08 2025 | $0.000004982 | $0.0000049244 | $0.000004982 | $0.0000049758 | - | - |
| May-07 2025 | $0.0000049758 | $0.0000047955 | $0.0000049758 | $0.0000047955 | $102 | - |
| May-06 2025 | $0.0000047955 | $0.0000047955 | $0.0000048384 | $0.0000048384 | - | - |
| May-05 2025 | $0.0000048384 | $0.0000048133 | $0.0000048384 | $0.0000048133 | - | - |
| May-04 2025 | $0.0000048133 | $0.0000047603 | $0.0000048133 | $0.0000047603 | - | - |
| May-03 2025 | $0.0000047603 | $0.0000047603 | $0.0000047603 | $0.0000047603 | - | - |
| May-02 2025 | $0.0000047603 | $0.0000047603 | $0.0000048624 | $0.0000047848 | - | - |
| May-01 2025 | $0.0000047848 | $0.0000046237 | $0.0000047848 | $0.0000046237 | - | - |
| Apr-30 2025 | $0.0000046237 | $0.0000046237 | $0.0000046962 | $0.0000046962 | - | - |
| Apr-29 2025 | $0.0000046962 | $0.0000046962 | $0.0000046962 | $0.0000046962 | - | - |
| Apr-28 2025 | $0.0000046962 | $0.0000046962 | $0.0000046962 | $0.0000046962 | - | - |
| Apr-27 2025 | $0.0000046962 | $0.0000046962 | $0.0000046962 | $0.0000046962 | - | - |
| Apr-26 2025 | $0.0000046786 | $0.000004659 | $0.0000046786 | $0.000004667 | - | - |
| Apr-25 2025 | $0.000004667 | $0.0000046309 | $0.000004667 | $0.0000046309 | - | - |