Cap Mercato $3.96T
1.56%
Volume 24o $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Monete
32.437
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SAUDI PEPE (new) (SAUDIPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000053395 | $0.0000053395 | $0.0000053395 | $0.0000053395 | - | - |
| Jul-14 2025 | $0.0000053395 | $0.0000053395 | $0.0000053395 | $0.0000053395 | - | - |
| Jul-13 2025 | $0.0000053395 | $0.0000053395 | $0.0000053395 | $0.0000053395 | - | - |
| Jul-12 2025 | $0.0000053395 | $0.0000052647 | $0.0000053395 | $0.0000052647 | - | - |
| Jul-11 2025 | $0.0000052647 | $0.0000051437 | $0.0000052647 | $0.0000051437 | $5 | - |
| Jul-10 2025 | $0.0000051437 | $0.0000050753 | $0.0000051437 | $0.0000050753 | - | - |
| Jul-09 2025 | $0.0000050753 | $0.0000050753 | $0.0000050889 | $0.0000050889 | - | - |
| Jul-08 2025 | $0.0000050889 | $0.0000050889 | $0.0000051024 | $0.0000051024 | - | - |
| Jul-07 2025 | $0.0000051024 | $0.0000050428 | $0.0000051145 | $0.0000050428 | - | - |
| Jul-06 2025 | $0.0000050428 | $0.0000050399 | $0.0000050428 | $0.0000050399 | - | - |
| Jul-05 2025 | $0.0000050399 | $0.0000050372 | $0.0000050399 | $0.0000050372 | - | - |
| Jul-04 2025 | $0.0000050372 | $0.0000050309 | $0.0000050862 | $0.0000050309 | - | - |
| Jul-03 2025 | $0.0000050309 | $0.0000050309 | $0.0000050309 | $0.0000050309 | - | - |
| Jul-02 2025 | $0.0000050309 | $0.0000050144 | $0.0000050359 | $0.0000050359 | - | - |
| Jul-01 2025 | $0.0000050359 | $0.0000049801 | $0.0000050684 | $0.0000049801 | - | - |