Cap Mercato $4.09T
-1.79%
Volume 24o $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di SAUDI PEPE (new) (SAUDIPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-11 2025 | $0.0000058256 | $0.0000058256 | $0.0000058256 | $0.0000058256 | - | - |
| Aug-10 2025 | $0.0000058256 | $0.0000058256 | $0.0000058256 | $0.0000058256 | - | - |
| Aug-09 2025 | $0.0000058256 | $0.0000058256 | $0.0000058256 | $0.0000058256 | - | - |
| Aug-08 2025 | $0.0000058256 | $0.0000058256 | $0.0000058256 | $0.0000058256 | - | - |
| Aug-07 2025 | $0.0000058256 | $0.0000058256 | $0.0000058256 | $0.0000058256 | - | - |
| Aug-06 2025 | $0.0000058256 | $0.0000058256 | $0.0000058256 | $0.0000058256 | - | - |
| Aug-05 2025 | $0.0000058256 | $0.0000058256 | $0.0000058256 | $0.0000058256 | - | - |
| Aug-04 2025 | $0.0000058256 | $0.000005761 | $0.0000058256 | $0.000005761 | - | - |
| Aug-03 2025 | $0.0000057796 | $0.0000056881 | $0.0000057796 | $0.0000056881 | - | - |
| Aug-02 2025 | $0.0000056881 | $0.0000056881 | $0.0000060052 | $0.0000060052 | - | - |
| Aug-01 2025 | $0.0000060052 | $0.0000060052 | $0.000006176 | $0.000006176 | - | - |
| Jul-31 2025 | $0.000006176 | $0.0000061052 | $0.000006176 | $0.0000061052 | - | - |
| Jul-30 2025 | $0.0000061052 | $0.0000061052 | $0.0000061891 | $0.0000061891 | - | - |
| Jul-29 2025 | $0.0000061891 | $0.0000061891 | $0.0000064275 | $0.0000064275 | - | - |
| Jul-28 2025 | $0.0000064338 | $0.0000063295 | $0.0000065331 | $0.0000063295 | - | - |