Cap Mercato ₽207.91T
0.32%
Volume 24o ₽6.63T
-34.15%
BTC % 49.97%
0.44%
ETH % 16.77%
-0.47%
Monete
27.891
+2
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o RUB | Capitalizzazione RUB |
---|---|---|---|---|---|---|
Nov-14 2023 | ₽124,437,918,804,543 | ₽124,437,918,804,543 | ₽124,437,918,804,543 | ₽124,437,918,804,543 | - | - |
Nov-13 2023 | ₽124,437,918,804,543 | ₽124,437,918,804,543 | ₽124,437,918,804,543 | ₽124,437,918,804,543 | - | - |
Nov-12 2023 | ₽124,437,918,804,543 | ₽124,437,918,804,543 | ₽124,437,918,804,543 | ₽124,437,918,804,543 | - | - |
Nov-11 2023 | ₽124,437,918,804,543 | ₽124,437,918,804,543 | ₽124,437,918,804,543 | ₽124,437,918,804,543 | - | - |
Nov-10 2023 | ₽124,437,918,804,543 | ₽124,437,918,804,543 | ₽124,437,918,804,543 | ₽124,437,918,804,543 | - | - |
Nov-09 2023 | ₽124,437,918,804,543 | ₽124,437,918,804,543 | ₽124,437,918,804,543 | ₽124,437,918,804,543 | - | - |
Nov-08 2023 | ₽124,437,918,804,543 | ₽123,972,087,441,762 | ₽124,437,918,804,543 | ₽123,972,087,441,762 | - | - |
Nov-07 2023 | ₽123,836,659,363,361 | ₽122,479,425,887,075 | ₽178,624,501,840,034 | ₽178,624,501,840,034 | ₽620 | - |
Nov-06 2023 | ₽178,624,501,840,034 | ₽176,474,169,581,988 | ₽178,624,501,840,034 | ₽178,342,070,387,046 | - | - |
Nov-05 2023 | ₽179,432,785,532,824 | ₽179,432,785,532,824 | ₽313,917,691,495,102 | ₽307,868,987,301,359 | ₽1,239 | - |
Nov-04 2023 | ₽309,807,523,099,447 | ₽304,319,345,596,249 | ₽0.000000001186744782496193 | ₽375,989,829,124,880 | ₽16,559 | - |
Nov-03 2023 | ₽376,492,967,939,414 | ₽71,494,845,106,342 | ₽376,492,967,939,414 | ₽71,494,845,106,342 | ₽4,282 | - |
Nov-02 2023 | ₽71,494,845,106,342 | ₽71,494,845,106,342 | ₽71,494,845,106,342 | ₽71,494,845,106,342 | - | - |
Nov-01 2023 | ₽71,494,845,106,342 | ₽71,494,845,106,342 | ₽71,494,845,106,342 | ₽71,494,845,106,342 | - | - |
Oct-31 2023 | ₽71,494,845,106,342 | ₽71,494,845,106,342 | ₽71,494,845,106,342 | ₽71,494,845,106,342 | - | - |
Analisi storica e di mercato del prezzo di SAUDI Milady (SAUDILADYS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rublo Russo, analizzando 183 giorni, dal giorno 30-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 85.65688 RUB.