Cap Mercato ₱144.82T
-0.9%
Volume 24o ₱8.28T
-19.82%
BTC % 50.28%
-0.08%
ETH % 16.42%
1.15%
Monete
28.129
+18
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PHP | Capitalizzazione PHP |
---|---|---|---|---|---|---|
Nov-14 2023 | ₱84,765,705,981,432 | ₱84,765,705,981,432 | ₱84,765,705,981,432 | ₱84,765,705,981,432 | - | - |
Nov-13 2023 | ₱84,765,705,981,432 | ₱84,765,705,981,432 | ₱84,765,705,981,432 | ₱84,765,705,981,432 | - | - |
Nov-12 2023 | ₱84,765,705,981,432 | ₱84,765,705,981,432 | ₱84,765,705,981,432 | ₱84,765,705,981,432 | - | - |
Nov-11 2023 | ₱84,765,705,981,432 | ₱84,765,705,981,432 | ₱84,765,705,981,432 | ₱84,765,705,981,432 | - | - |
Nov-10 2023 | ₱84,765,705,981,432 | ₱84,765,705,981,432 | ₱84,765,705,981,432 | ₱84,765,705,981,432 | - | - |
Nov-09 2023 | ₱84,765,705,981,432 | ₱84,765,705,981,432 | ₱84,765,705,981,432 | ₱84,765,705,981,432 | - | - |
Nov-08 2023 | ₱84,765,705,981,432 | ₱84,448,386,914,112 | ₱84,765,705,981,432 | ₱84,448,386,914,112 | - | - |
Nov-07 2023 | ₱84,356,134,835,439 | ₱83,431,602,708,060 | ₱121,676,994,838,164 | ₱121,676,994,838,164 | ₱423 | - |
Nov-06 2023 | ₱121,676,994,838,164 | ₱120,212,212,770,937 | ₱121,676,994,838,164 | ₱121,484,605,719,687 | - | - |
Nov-05 2023 | ₱122,227,588,568,040 | ₱122,227,588,568,040 | ₱213,837,188,818,948 | ₱209,716,879,783,075 | ₱844 | - |
Nov-04 2023 | ₱211,037,388,491,947 | ₱207,298,903,912,012 | ₱808,397,153,170,639 | ₱256,120,028,475,156 | ₱11,280 | - |
Nov-03 2023 | ₱256,462,760,957,589 | ₱48,701,481,651,998 | ₱256,462,760,957,589 | ₱48,701,481,651,998 | ₱2,917 | - |
Nov-02 2023 | ₱48,701,481,651,998 | ₱48,701,481,651,998 | ₱48,701,481,651,998 | ₱48,701,481,651,998 | - | - |
Nov-01 2023 | ₱48,701,481,651,998 | ₱48,701,481,651,998 | ₱48,701,481,651,998 | ₱48,701,481,651,998 | - | - |
Oct-31 2023 | ₱48,701,481,651,998 | ₱48,701,481,651,998 | ₱48,701,481,651,998 | ₱48,701,481,651,998 | - | - |
Analisi storica e di mercato del prezzo di SAUDI Milady (SAUDILADYS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso filippino, analizzando 183 giorni, dal giorno 17-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 58.3485 PHP.