Cap Mercato $4.11T
1.96%
Volume 24o $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Monete
33.517
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SatsRush (SR30), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-11 2025 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
| Aug-10 2025 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
| Aug-09 2025 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
| Aug-08 2025 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
| Aug-07 2025 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
| Aug-06 2025 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
| Aug-05 2025 | $0.00001253 | $0.00001245 | $0.00001253 | $0.00001245 | - | - |
| Aug-04 2025 | $0.00001245 | $0.00001245 | $0.00001245 | $0.00001245 | - | - |
| Aug-03 2025 | $0.00001245 | $0.00001239 | $0.00001245 | $0.00001239 | - | - |
| Aug-02 2025 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
| Aug-01 2025 | $0.00001239 | $0.00001239 | $0.00001262 | $0.00001262 | - | - |
| Jul-31 2025 | $0.00001262 | $0.00001254 | $0.00001721 | $0.00001721 | - | - |
| Jul-30 2025 | $0.0000171 | $0.0000171 | $0.00002018 | $0.00002018 | - | - |
| Jul-29 2025 | $0.00002018 | $0.00002003 | $0.00002462 | $0.00002462 | - | - |
| Jul-28 2025 | $0.00002462 | $0.00002462 | $0.00002497 | $0.00002497 | - | - |