Cap Mercato $4.56T
1.36%
Volume 24o $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-11 2025 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
Aug-10 2025 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
Aug-09 2025 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
Aug-08 2025 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
Aug-07 2025 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
Aug-06 2025 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
Aug-05 2025 | $0.00001253 | $0.00001245 | $0.00001253 | $0.00001245 | - | - |
Aug-04 2025 | $0.00001245 | $0.00001245 | $0.00001245 | $0.00001245 | - | - |
Aug-03 2025 | $0.00001245 | $0.00001239 | $0.00001245 | $0.00001239 | - | - |
Aug-02 2025 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
Aug-01 2025 | $0.00001239 | $0.00001239 | $0.00001262 | $0.00001262 | - | - |
Jul-31 2025 | $0.00001262 | $0.00001254 | $0.00001721 | $0.00001721 | - | - |
Jul-30 2025 | $0.0000171 | $0.0000171 | $0.00002018 | $0.00002018 | - | - |
Jul-29 2025 | $0.00002018 | $0.00002003 | $0.00002462 | $0.00002462 | - | - |
Jul-28 2025 | $0.00002462 | $0.00002462 | $0.00002497 | $0.00002497 | - | - |