Cap Mercato $3.93T
1.22%
Volume 24o $241.10B
-11.24%
BTC % 60.1%
-0.18%
ETH % 9.11%
-0.22%
Monete
32.400
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SatsRush (SR30), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00005464 | $0.00005464 | $0.00005464 | $0.00005464 | - | - |
| Jul-11 2025 | $0.00005464 | $0.00005464 | $0.00007326 | $0.00006828 | - | - |
| Jul-10 2025 | $0.00006828 | $0.00006828 | $0.00008136 | $0.00008136 | - | - |
| Jul-09 2025 | $0.00008136 | $0.00008136 | $0.00008327 | $0.00008327 | - | - |
| Jul-08 2025 | $0.00008327 | $0.00008327 | $0.00008373 | $0.00008373 | - | - |
| Jul-07 2025 | $0.00008373 | $0.00008373 | $0.00008373 | $0.00008373 | - | - |
| Jul-06 2025 | $0.00008373 | $0.00008373 | $0.00008536 | $0.00008536 | - | - |
| Jul-05 2025 | $0.00008536 | $0.00008536 | $0.00008536 | $0.00008536 | - | - |
| Jul-04 2025 | $0.00008536 | $0.00008536 | $0.00008844 | $0.00008844 | - | - |
| Jul-03 2025 | $0.00008844 | $0.00008844 | $0.00009503 | $0.00009503 | - | - |
| Jul-02 2025 | $0.00009503 | $0.00009503 | $0.00009503 | $0.00009503 | - | - |
| Jul-01 2025 | $0.00009503 | $0.00009071 | $0.00009503 | $0.00009071 | - | - |
| Jun-30 2025 | $0.00009071 | $0.00009071 | $0.00009503 | $0.00009503 | - | - |
| Jun-29 2025 | $0.00009503 | $0.00009503 | $0.00009503 | $0.00009503 | - | - |
| Jun-28 2025 | $0.00009503 | $0.00009412 | $0.00009503 | $0.00009412 | - | - |