Cap Mercato $3.40T
7.07%
Volume 24o $325.01B
25.01%
BTC % 59.96%
-1.78%
ETH % 7.92%
12.5%
Monete
31.785
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SatoshiDEX (SATX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00013326 | $0.00013193 | $0.00018945 | $0.00014237 | $75,407 | - |
| May-06 2025 | $0.00014311 | $0.00014311 | $0.00015097 | $0.0001507 | $75,653 | - |
| May-05 2025 | $0.00015089 | $0.0001489 | $0.00015249 | $0.00015249 | $86,713 | - |
| May-04 2025 | $0.0001539 | $0.00014903 | $0.0001539 | $0.00015121 | $64,525 | - |
| May-03 2025 | $0.00015114 | $0.00014904 | $0.00015353 | $0.00015353 | $70,199 | - |
| May-02 2025 | $0.00015352 | $0.00015095 | $0.00016931 | $0.00016023 | $68,991 | - |
| May-01 2025 | $0.00016032 | $0.00015773 | $0.00016183 | $0.0001579 | $81,571 | - |
| Apr-30 2025 | $0.00015931 | $0.00015892 | $0.00016295 | $0.00016194 | $86,536 | - |
| Apr-29 2025 | $0.00016273 | $0.00015906 | $0.00016273 | $0.00016195 | $76,624 | - |
| Apr-28 2025 | $0.00016144 | $0.00016124 | $0.00016386 | $0.00016324 | $75,495 | - |
| Apr-27 2025 | $0.00016353 | $0.00016353 | $0.00017153 | $0.00016886 | $57,239 | - |
| Apr-26 2025 | $0.00016941 | $0.00016418 | $0.00017416 | $0.0001732 | $63,395 | - |
| Apr-25 2025 | $0.00017369 | $0.00017294 | $0.00017493 | $0.00017355 | $77,976 | - |
| Apr-24 2025 | $0.00017356 | $0.00016876 | $0.00017471 | $0.00017376 | $41,994 | - |
| Apr-23 2025 | $0.00017415 | $0.0001741 | $0.00018261 | $0.00018256 | $54,069 | - |