Cap Mercato $2.43T
4.67%
Volume 24o $148.77B
25.01%
BTC % 52.21%
0.23%
ETH % 13.82%
0.14%
Monete
28.572
+6
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di SatoShi Monsters (SSM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2022 | $0.00102512 | $0.00102512 | $0.00102512 | $0.00102512 | - | - |
| Sep-15 2022 | $0.00102512 | $0.00102512 | $0.00102512 | $0.00102512 | - | - |
| Sep-14 2022 | $0.00102512 | $0.00102512 | $0.00102512 | $0.00102512 | - | - |
| Sep-13 2022 | $0.00102512 | $0.00102512 | $0.00102512 | $0.00102512 | - | - |
| Sep-12 2022 | $0.00102512 | $0.00102512 | $0.00102512 | $0.00102512 | - | - |
| Sep-11 2022 | $0.00102512 | $0.00102512 | $0.00102512 | $0.00102512 | - | - |
| Sep-10 2022 | $0.00102512 | $0.00101864 | $0.00103412 | $0.00102166 | - | - |
| Sep-09 2022 | $0.00102159 | $0.00097289 | $0.00102909 | $0.00097289 | $4 | - |
| Sep-08 2022 | $0.00097289 | $0.00096341 | $0.00097828 | $0.00097225 | - | - |
| Sep-07 2022 | $0.0009724 | $0.00090783 | $0.00097658 | $0.00092217 | $10 | - |
| Sep-06 2022 | $0.00092212 | $0.00091975 | $0.00125571 | $0.00096714 | $4,623 | - |
| Sep-05 2022 | $0.00096715 | $0.00095635 | $0.00098007 | $0.00097207 | - | - |
| Sep-04 2022 | $0.00097182 | $0.00096918 | $0.00097568 | $0.00097345 | $38 | - |
| Sep-03 2022 | $0.0009734 | $0.00096459 | $0.00097534 | $0.00097208 | - | - |
| Sep-02 2022 | $0.00097217 | $0.00096212 | $0.00100542 | $0.00100542 | $2 | - |