Cap Mercato $4.11T
1.96%
Volume 24o $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Monete
33.517
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Satoshi Airline (JET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2025 | $0.00049 | $0.00049 | $0.00049 | $0.00049 | - | $151,900 |
| Aug-04 2025 | $0.00049 | $0.00049 | $0.00049 | $0.00049 | - | $151,900 |
| Aug-03 2025 | $0.00049 | $0.00049 | $0.00049 | $0.00049 | - | $151,900 |
| Aug-02 2025 | $0.00049 | $0.00049 | $0.00049 | $0.00049 | - | $151,900 |
| Aug-01 2025 | $0.00049 | $0.00049 | $0.00049 | $0.00049 | - | $151,900 |
| Jul-31 2025 | $0.00049 | $0.00049 | $0.00049 | $0.00049 | - | $151,900 |
| Jul-30 2025 | $0.00049 | $0.00049 | $0.00049 | $0.00049 | - | $151,900 |
| Jul-29 2025 | $0.00049 | $0.00048991 | $0.00049006 | $0.00049006 | - | $151,900 |
| Jul-28 2025 | $0.00049006 | $0.00032999 | $0.00049015 | $0.00033008 | $11 | $151,920 |
| Jul-27 2025 | $0.00033013 | $0.00030007 | $0.00056026 | $0.00042011 | $28 | $102,342 |
| Jul-26 2025 | $0.00042012 | $0.0004201 | $0.00059023 | $0.0005901 | $26 | $130,238 |
| Jul-25 2025 | $0.00059009 | $0.00059004 | $0.00061041 | $0.0006103 | $14 | $182,928 |
| Jul-24 2025 | $0.00061025 | $0.00061024 | $0.00061053 | $0.00061039 | $3 | $189,179 |
| Jul-23 2025 | $0.00061039 | $0.00061039 | $0.00061039 | $0.00061039 | - | $189,221 |
| Jul-22 2025 | $0.00061039 | $0.00061039 | $0.00061039 | $0.00061039 | - | $189,221 |