Cap Mercato $3.69T 1.34%
Volume 24o $335.14B 43.54%
BTC % 54.15% 0.6%
ETH % 11.87% -1.51%
Monete 30.546 +39
Scambi 885
Ultimo aggiornamento 2 Minuti fa
SASHA CAT SASHA

Prezzo storico di SASHA CAT (SASHA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-06 2025 $104,348,227,736 $100,588,454,387 $104,829,458,458 $101,226,003,988 $26 -
Jan-05 2025 $101,226,003,988 $101,226,003,988 $113,594,786,398 $113,594,786,398 $129 -
Jan-04 2025 $113,594,786,398 $113,594,786,398 $119,820,143,062 $118,573,644,452 $313 -
Jan-03 2025 $120,224,778,053 $120,224,778,053 $120,224,778,053 $120,224,778,053 $116 -
Jan-02 2025 $120,224,778,053 $107,425,076,094 $120,224,778,053 $107,425,076,094 $116 -
Jan-01 2025 $107,425,076,094 $107,316,890,470 $108,147,884,450 $108,147,884,450 $6 -
Dec-31 2024 $108,147,884,450 $104,046,212,490 $108,147,884,450 $105,127,167,864 $60 -
Dec-30 2024 $105,127,167,864 $101,865,118,575 $105,127,167,864 $102,557,947,678 $15 -
Dec-29 2024 $102,557,947,678 $102,557,947,678 $106,782,184,002 $104,830,078,400 $45 -
Dec-28 2024 $104,830,078,400 $97,729,535,371 $107,477,712,890 $97,729,535,371 $261 -
Dec-27 2024 $97,685,081,847 $92,495,887,209 $148,818,416,553 $148,818,416,553 $1,427 -
Dec-26 2024 $148,818,416,553 $145,707,122,753 $179,157,766,773 $179,157,766,773 $455 -
Dec-25 2024 $179,157,766,773 $175,249,011,493 $179,646,406,233 $175,249,011,493 $12 -
Dec-24 2024 $175,249,011,493 $169,224,646,755 $176,719,396,940 $176,719,396,940 $164 -
Dec-23 2024 $176,719,396,940 $155,911,019,226 $176,719,396,940 $155,911,019,226 $266 -

Analisi storica e di mercato del prezzo di SASHA CAT (SASHA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 93 giorni, dal giorno 06-10-2024.