Cap Mercato $3.69T
1.34%
Volume 24o $335.14B
43.54%
BTC % 54.15%
0.6%
ETH % 11.87%
-1.51%
Monete
30.546
+39
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-06 2025 | $104,348,227,736 | $100,588,454,387 | $104,829,458,458 | $101,226,003,988 | $26 | - |
Jan-05 2025 | $101,226,003,988 | $101,226,003,988 | $113,594,786,398 | $113,594,786,398 | $129 | - |
Jan-04 2025 | $113,594,786,398 | $113,594,786,398 | $119,820,143,062 | $118,573,644,452 | $313 | - |
Jan-03 2025 | $120,224,778,053 | $120,224,778,053 | $120,224,778,053 | $120,224,778,053 | $116 | - |
Jan-02 2025 | $120,224,778,053 | $107,425,076,094 | $120,224,778,053 | $107,425,076,094 | $116 | - |
Jan-01 2025 | $107,425,076,094 | $107,316,890,470 | $108,147,884,450 | $108,147,884,450 | $6 | - |
Dec-31 2024 | $108,147,884,450 | $104,046,212,490 | $108,147,884,450 | $105,127,167,864 | $60 | - |
Dec-30 2024 | $105,127,167,864 | $101,865,118,575 | $105,127,167,864 | $102,557,947,678 | $15 | - |
Dec-29 2024 | $102,557,947,678 | $102,557,947,678 | $106,782,184,002 | $104,830,078,400 | $45 | - |
Dec-28 2024 | $104,830,078,400 | $97,729,535,371 | $107,477,712,890 | $97,729,535,371 | $261 | - |
Dec-27 2024 | $97,685,081,847 | $92,495,887,209 | $148,818,416,553 | $148,818,416,553 | $1,427 | - |
Dec-26 2024 | $148,818,416,553 | $145,707,122,753 | $179,157,766,773 | $179,157,766,773 | $455 | - |
Dec-25 2024 | $179,157,766,773 | $175,249,011,493 | $179,646,406,233 | $175,249,011,493 | $12 | - |
Dec-24 2024 | $175,249,011,493 | $169,224,646,755 | $176,719,396,940 | $176,719,396,940 | $164 | - |
Dec-23 2024 | $176,719,396,940 | $155,911,019,226 | $176,719,396,940 | $155,911,019,226 | $266 | - |