Cap Mercato $4.06T
-3.77%
Volume 24o $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di SASHA CAT (SASHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $54,235,857,128 | $54,235,857,128 | $55,302,521,906 | $55,302,521,906 | - | - |
| Aug-17 2025 | $55,302,521,906 | $55,036,917,680 | $55,332,598,001 | $55,332,598,001 | - | - |
| Aug-16 2025 | $55,332,598,001 | $52,574,020,289 | $55,332,598,001 | $52,574,020,289 | - | - |
| Aug-15 2025 | $52,574,020,289 | $49,938,368,649 | $52,574,020,289 | $49,938,368,649 | - | - |
| Aug-14 2025 | $49,938,368,649 | $49,938,368,649 | $49,938,368,649 | $49,938,368,649 | - | - |
| Aug-13 2025 | $49,938,368,649 | $49,938,368,649 | $49,938,368,649 | $49,938,368,649 | - | - |
| Aug-12 2025 | $49,938,368,649 | $49,938,368,649 | $52,510,242,604 | $52,510,242,604 | - | - |
| Aug-11 2025 | $52,510,242,604 | $52,510,242,604 | $54,377,651,560 | $54,377,651,560 | - | - |
| Aug-10 2025 | $54,377,651,560 | $53,048,493,027 | $54,377,651,560 | $53,048,493,027 | - | - |
| Aug-09 2025 | $53,048,493,027 | $50,652,533,066 | $53,048,493,027 | $50,652,533,066 | - | - |
| Aug-08 2025 | $50,652,533,066 | $49,368,841,507 | $50,652,533,066 | $49,368,841,507 | - | - |
| Aug-07 2025 | $49,368,841,507 | $49,368,841,507 | $49,368,841,507 | $49,368,841,507 | - | - |
| Aug-06 2025 | $49,368,841,507 | $49,368,841,507 | $49,368,841,507 | $49,368,841,507 | - | - |
| Aug-05 2025 | $49,368,841,507 | $47,646,936,132 | $49,368,841,507 | $47,646,936,132 | - | - |
| Aug-04 2025 | $47,646,936,132 | $47,646,936,132 | $47,646,936,132 | $47,646,936,132 | - | - |