Cap Mercato $4.11T 1.96%
Volume 24o $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
SASHA CAT SASHA

Prezzo storico di SASHA CAT (SASHA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $75,231,113,972 $75,231,113,972 $75,307,745,916 $75,307,745,916 - -
Oct-24 2025 $75,307,745,916 $73,230,407,506 $75,681,732,463 $73,230,407,506 - -
Oct-23 2025 $73,230,407,506 $73,230,407,506 $78,741,256,861 $78,741,256,861 - -
Oct-22 2025 $78,741,256,861 $78,741,256,861 $78,741,256,861 $78,741,256,861 - -
Oct-21 2025 $78,741,256,861 $71,040,408,226 $78,741,256,861 $71,040,408,226 - -
Oct-20 2025 $71,040,408,226 $71,040,408,226 $71,040,408,226 $71,040,408,226 - -
Oct-19 2025 $71,040,408,226 $65,293,302,679 $71,040,408,226 $65,293,302,679 - -
Oct-18 2025 $65,293,302,679 $65,293,302,679 $69,831,522,888 $69,831,522,888 - -
Oct-17 2025 $69,831,522,888 $69,831,522,888 $69,831,522,888 $69,831,522,888 - -
Oct-16 2025 $69,831,522,888 $69,831,522,888 $69,831,522,888 $69,831,522,888 - -
Oct-15 2025 $69,831,522,888 $69,831,522,888 $69,831,522,888 $69,831,522,888 - -
Oct-14 2025 $69,831,522,888 $69,831,522,888 $82,746,123,714 $82,746,123,714 - -
Oct-13 2025 $82,746,123,714 $82,746,123,714 $82,746,123,714 $82,746,123,714 - -
Oct-12 2025 $82,746,123,714 $82,746,123,714 $82,746,123,714 $82,746,123,714 - -
Oct-11 2025 $82,746,123,714 $82,746,123,714 $82,746,123,714 $82,746,123,714 - -

Analisi storica e di mercato del prezzo di SASHA CAT (SASHA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 384 giorni, dal giorno 07-10-2024.