Cap Mercato $3.35T
1.17%
Volume 24o $330.35B
-43.35%
BTC % 54.38%
-0.01%
ETH % 11.14%
1.25%
Monete
33.681
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SASHA CAT (SASHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $47,426,211,730 | $47,426,211,730 | $47,426,211,730 | $47,426,211,730 | - | - |
| Nov-17 2025 | $47,426,211,730 | $45,268,817,864 | $47,426,211,730 | $45,268,817,864 | - | - |
| Nov-16 2025 | $45,268,817,864 | $45,268,817,864 | $47,186,851,071 | $47,186,851,071 | - | - |
| Nov-15 2025 | $47,186,851,071 | $47,186,851,071 | $55,421,686,342 | $55,421,686,342 | - | - |
| Nov-14 2025 | $55,421,686,342 | $55,421,686,342 | $55,421,686,342 | $55,421,686,342 | - | - |
| Nov-13 2025 | $55,421,686,342 | $55,421,686,342 | $55,421,686,342 | $55,421,686,342 | - | - |
| Nov-12 2025 | $55,421,686,342 | $55,421,686,342 | $55,421,686,342 | $55,421,686,342 | - | - |
| Nov-11 2025 | $55,421,686,342 | $55,421,686,342 | $57,653,848,428 | $57,653,848,428 | - | - |
| Nov-10 2025 | $57,653,848,428 | $55,633,385,995 | $57,653,848,428 | $55,633,385,995 | - | - |
| Nov-09 2025 | $55,633,385,995 | $55,633,385,995 | $55,633,385,995 | $55,633,385,995 | - | - |
| Nov-08 2025 | $55,633,385,995 | $55,633,385,995 | $55,633,385,995 | $55,633,385,995 | - | - |
| Nov-07 2025 | $55,633,385,995 | $55,633,385,995 | $55,633,385,995 | $55,633,385,995 | - | - |
| Nov-06 2025 | $55,633,385,995 | $55,633,385,995 | $58,647,358,566 | $58,647,358,566 | - | - |
| Nov-05 2025 | $58,647,358,566 | $58,647,358,566 | $58,647,358,566 | $58,647,358,566 | - | - |
| Nov-04 2025 | $58,647,358,566 | $58,647,358,566 | $63,864,310,899 | $63,864,310,899 | - | - |