Cap Mercato $3.18T
-3.4%
Volume 24o $245.52B
24.23%
BTC % 54.79%
0.42%
ETH % 11.22%
-2.85%
Monete
33.819
+9
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di SASHA CAT (SASHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $49,524,828,360 | $49,524,828,360 | $49,524,828,360 | $49,524,828,360 | - | - |
| Nov-30 2025 | $49,524,828,360 | $49,524,828,360 | $49,524,828,360 | $49,524,828,360 | - | - |
| Nov-29 2025 | $49,524,828,360 | $49,524,828,360 | $49,524,828,360 | $49,524,828,360 | - | - |
| Nov-28 2025 | $49,524,828,360 | $49,524,828,360 | $49,524,828,360 | $49,524,828,360 | - | - |
| Nov-27 2025 | $49,524,828,360 | $49,524,828,360 | $49,524,828,360 | $49,524,828,360 | - | - |
| Nov-26 2025 | $49,524,828,360 | $49,524,828,360 | $49,524,828,360 | $49,524,828,360 | - | - |
| Nov-25 2025 | $49,524,828,360 | $45,668,582,205 | $49,786,853,887 | $45,668,582,205 | - | - |
| Nov-24 2025 | $45,668,582,205 | $43,349,924,956 | $45,668,582,205 | $43,349,924,956 | - | - |
| Nov-23 2025 | $43,349,924,956 | $43,349,924,956 | $43,349,924,956 | $43,349,924,956 | - | - |
| Nov-22 2025 | $43,349,924,956 | $43,349,924,956 | $43,349,924,956 | $43,349,924,956 | - | - |
| Nov-21 2025 | $43,349,924,956 | $43,349,924,956 | $47,083,570,509 | $47,083,570,509 | - | - |
| Nov-20 2025 | $47,083,570,509 | $47,083,570,509 | $47,083,570,509 | $47,083,570,509 | - | - |
| Nov-19 2025 | $47,083,570,509 | $47,083,570,509 | $47,426,211,730 | $47,426,211,730 | - | - |
| Nov-18 2025 | $47,426,211,730 | $47,426,211,730 | $47,426,211,730 | $47,426,211,730 | - | - |
| Nov-17 2025 | $47,426,211,730 | $45,268,817,864 | $47,426,211,730 | $45,268,817,864 | - | - |