Cap Mercato $2.27T
-0.3%
Volume 24o $138.94B
5.2%
BTC % 52.86%
-0.11%
ETH % 12.76%
0.39%
Monete
29.080
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SarabiChain (SARABI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-21 2023 | $0.0020438 | $0.0020438 | $0.0020438 | $0.0020438 | - | - |
| Jan-20 2023 | $0.0020438 | $0.0020438 | $0.0020438 | $0.0020438 | - | - |
| Jan-19 2023 | $0.0020438 | $0.0020438 | $0.0020438 | $0.0020438 | - | - |
| Jan-18 2023 | $0.0020438 | $0.0020438 | $0.0020438 | $0.0020438 | - | - |
| Jan-17 2023 | $0.0020438 | $0.0020438 | $0.0020438 | $0.0020438 | - | - |
| Jan-16 2023 | $0.0020438 | $0.0020438 | $0.0020438 | $0.0020438 | - | - |
| Jan-15 2023 | $0.0020438 | $0.00201212 | $0.00210655 | $0.0021 | - | - |
| Jan-14 2023 | $0.00210089 | $0.00196464 | $0.00215992 | $0.00196464 | $260 | - |
| Jan-13 2023 | $0.00196464 | $0.00196464 | $0.00196464 | $0.00196464 | - | - |
| Jan-12 2023 | $0.00196464 | $0.00195762 | $0.0019996 | $0.00197853 | - | - |
| Jan-11 2023 | $0.00197853 | $0.00191436 | $0.00197996 | $0.00193118 | $2 | - |
| Jan-10 2023 | $0.00193118 | $0.00187946 | $0.00193704 | $0.00189448 | - | - |
| Jan-09 2023 | $0.00189076 | $0.0018857 | $0.00196619 | $0.00189935 | $5 | - |
| Jan-08 2023 | $0.00190116 | $0.00179359 | $0.00190116 | $0.00181144 | $23 | - |
| Jan-07 2023 | $0.00181598 | $0.00181047 | $0.00185533 | $0.00185533 | $910 | - |