Cap Mercato $4.50T
0.29%
Volume 24o $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-23 2025 | $0.00002779 | $0.00002779 | $0.00002779 | $0.00002779 | - | - |
Mar-22 2025 | $0.00002779 | $0.00002779 | $0.00002779 | $0.00002779 | - | - |
Mar-21 2025 | $0.00002779 | $0.00002779 | $0.00002779 | $0.00002779 | - | - |
Mar-20 2025 | $0.00002779 | $0.00002779 | $0.00002779 | $0.00002779 | - | - |
Mar-19 2025 | $0.00002779 | $0.00002779 | $0.00002779 | $0.00002779 | - | - |
Mar-18 2025 | $0.00002779 | $0.00002779 | $0.00002779 | $0.00002779 | - | - |
Mar-17 2025 | $0.00002779 | $0.00002779 | $0.00002779 | $0.00002779 | - | - |
Mar-16 2025 | $0.00002779 | $0.0000243 | $0.00002779 | $0.0000243 | - | - |
Mar-15 2025 | $0.0000243 | $0.0000243 | $0.0000243 | $0.0000243 | - | - |
Mar-14 2025 | $0.0000243 | $0.0000243 | $0.0000243 | $0.0000243 | - | - |
Mar-13 2025 | $0.0000243 | $0.0000243 | $0.0000243 | $0.0000243 | - | - |
Mar-12 2025 | $0.0000243 | $0.0000243 | $0.0000243 | $0.0000243 | - | - |
Mar-11 2025 | $0.0000243 | $0.0000243 | $0.0000243 | $0.0000243 | $5 | - |
Mar-09 2025 | $0.00002689 | $0.00002633 | $0.00002689 | $0.00002633 | $5 | - |
Mar-08 2025 | $0.00002702 | $0.00002702 | $0.00002702 | $0.00002702 | $4 | - |