Cap Mercato $4.09T -2.72%
Volume 24o $366.45B -3.24%
BTC % 55.2% 0.23%
ETH % 12.29% -1.3%
Monete 32.814 +17
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Santa Penguin SPENGU

Prezzo storico di Santa Penguin (SPENGU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-03 2025 $81,396,344,727 $81,396,344,727 $81,396,344,727 $81,396,344,727 $18 -
Mar-02 2025 $81,396,344,727 $81,396,344,727 $81,396,344,727 $81,396,344,727 $18 -
Feb-28 2025 $79,922,256,416 $79,922,256,416 $79,922,256,416 $79,922,256,416 $15 -
Feb-27 2025 $79,922,256,416 $79,922,256,416 $79,922,256,416 $79,922,256,416 $15 -
Feb-22 2025 $104,215,153,155 $104,215,153,155 $104,215,153,155 $104,215,153,155 $13 -
Feb-21 2025 $104,215,153,155 $103,850,405,698 $104,215,153,155 $103,850,405,698 $13 -
Feb-20 2025 $103,850,405,698 $102,570,393,072 $103,850,405,698 $102,570,393,072 $0 -
Feb-19 2025 $102,570,393,072 $102,395,556,272 $102,570,393,072 $102,395,556,272 $16 -
Feb-15 2025 $121,154,574,676 $121,154,574,676 $121,154,574,676 $121,154,574,676 $3 -
Feb-14 2025 $121,154,574,676 $119,044,231,785 $121,154,574,676 $119,044,231,785 $3 -
Feb-13 2025 $119,044,231,785 $116,353,610,305 $119,044,231,785 $116,353,610,305 $1 -
Feb-12 2025 $116,353,610,305 $116,353,610,305 $122,568,654,194 $122,568,654,194 $4 -
Feb-11 2025 $122,568,654,194 $122,568,654,194 $125,863,961,694 $125,863,961,694 $6 -
Feb-10 2025 $125,863,961,694 $124,351,704,461 $125,863,961,694 $124,351,704,461 $0 -
Feb-09 2025 $124,351,704,461 $120,650,679,326 $124,351,704,461 $120,650,679,326 $0 -

Analisi storica e di mercato del prezzo di Santa Penguin (SPENGU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 66 giorni, dal giorno 14-06-2025.