Cap Mercato $2.58T
-1.97%
Volume 24o $132.68B
15.38%
BTC % 51.76%
-0.23%
ETH % 15.22%
0.65%
Monete
28.272
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Santa Dash (SANTADASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-23 2022 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Jan-22 2022 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Jan-21 2022 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Jan-20 2022 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Jan-19 2022 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Jan-18 2022 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Jan-17 2022 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Jan-16 2022 | $0.00001272 | $0.00001249 | $0.00001279 | $0.00001263 | - | - |
| Jan-15 2022 | $0.00001263 | $0.0000001631 | $0.00010822 | $0.00003108 | $107 | - |
| Jan-14 2022 | $0.00003108 | $0.00001672 | $0.00003109 | $0.00001672 | - | - |
| Jan-13 2022 | $0.00001672 | $0.00001672 | $0.00001672 | $0.00001672 | - | - |
| Jan-12 2022 | $0.00001672 | $0.0000047011 | $0.00002892 | $0.0000047044 | - | - |
| Jan-11 2022 | $0.0000047044 | $0.0000018237 | $0.00010533 | $0.0000092473 | $144 | - |
| Jan-10 2022 | $0.0000092473 | $0.000001767 | $0.00019092 | $0.00006343 | $260 | - |
| Jan-09 2022 | $0.00006343 | $0.0000000598 | $0.00046983 | $0.0000098537 | $411 | - |