Cap Mercato Bs.92.18T
-0.25%
Volume 24o Bs.5.77T
-25.7%
BTC % 50.38%
0.15%
ETH % 16.25%
-0.49%
Monete
28.113
+15
Scambi
885
Ultimo aggiornamento
16 Secondi fa
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jul-16 2024 | Bs.782,442,533,224 | Bs.753,400,181,717 | Bs.782,442,533,224 | Bs.753,400,181,717 | Bs.634 | - |
Jul-15 2024 | Bs.753,400,181,717 | Bs.715,845,451,294 | Bs.753,400,181,717 | Bs.715,845,451,294 | Bs.1,858 | - |
Jul-14 2024 | Bs.715,845,451,294 | Bs.710,320,821,739 | Bs.715,845,451,294 | Bs.710,320,821,739 | Bs.1,782 | - |
Jul-13 2024 | Bs.710,320,821,739 | Bs.684,557,200,881 | Bs.710,320,821,739 | Bs.684,557,200,881 | Bs.1,785 | - |
Jul-12 2024 | Bs.684,557,200,881 | Bs.682,392,621,546 | Bs.684,557,200,881 | Bs.682,392,621,546 | Bs.1,736 | - |
Jul-11 2024 | Bs.682,392,621,546 | Bs.682,392,621,546 | Bs.726,808,716,627 | Bs.726,808,716,627 | Bs.3,059 | - |
Jul-10 2024 | Bs.726,808,716,627 | Bs.726,808,716,627 | Bs.727,156,654,438 | Bs.727,156,654,438 | Bs.1,742 | - |
Jul-09 2024 | Bs.727,156,654,438 | Bs.642,416,742,272 | Bs.727,156,654,438 | Bs.642,416,742,272 | Bs.3,446 | - |
Jul-08 2024 | Bs.642,416,742,272 | Bs.642,416,742,272 | Bs.702,103,705,413 | Bs.702,103,705,413 | Bs.3,328 | - |
Jul-07 2024 | Bs.702,103,705,413 | Bs.671,369,466,968 | Bs.702,103,705,413 | Bs.671,369,466,968 | Bs.3,470 | - |
Jul-06 2024 | Bs.671,369,466,968 | Bs.641,490,741,002 | Bs.671,369,466,968 | Bs.641,490,741,002 | Bs.4,586 | - |
Jul-05 2024 | Bs.641,490,741,002 | Bs.641,490,741,002 | Bs.708,893,312,302 | Bs.708,893,312,302 | Bs.3,062 | - |
Jul-04 2024 | Bs.708,893,312,302 | Bs.708,893,312,302 | Bs.764,130,623,157 | Bs.764,130,623,157 | Bs.20 | - |
Jul-03 2024 | Bs.764,130,623,157 | Bs.747,563,780,490 | Bs.764,130,623,157 | Bs.747,563,780,490 | Bs.3,719 | - |
Jul-02 2024 | Bs.747,563,780,490 | Bs.747,563,780,490 | Bs.788,112,397,466 | Bs.777,850,928,896 | Bs.4,080 | - |
Analisi storica e di mercato del prezzo di SANTA CHRISTMAS INU (SANTA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 208 giorni, dal giorno 23-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.49529 VES.