Cap Mercato $4.51T
0.74%
Volume 24o $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Sancho (SANCHO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2025 | $0.0000040597 | $0.0000040597 | $0.0000040597 | $0.0000040597 | $57 | - |
| Feb-20 2025 | $0.0000040597 | $0.0000040597 | $0.0000040597 | $0.0000040597 | $57 | - |
| Feb-19 2025 | $0.0000041472 | $0.0000041472 | $0.0000041472 | $0.0000041472 | $101 | - |
| Feb-18 2025 | $0.0000041472 | $0.0000041472 | $0.0000041472 | $0.0000041472 | $101 | - |
| Feb-17 2025 | $0.0000048204 | $0.0000048204 | $0.0000048204 | $0.0000048204 | $68 | - |
| Feb-16 2025 | $0.0000048204 | $0.0000048204 | $0.0000049288 | $0.0000049288 | $68 | - |
| Feb-11 2025 | $0.0000053055 | $0.0000053055 | $0.0000053055 | $0.0000053055 | $0 | - |
| Feb-10 2025 | $0.0000053055 | $0.0000053055 | $0.0000053055 | $0.0000053055 | $0 | - |
| Feb-09 2025 | $0.0000050857 | $0.0000050857 | $0.0000050857 | $0.0000050857 | $0 | - |
| Feb-08 2025 | $0.0000050857 | $0.0000050857 | $0.0000050857 | $0.0000050857 | $0 | - |
| Feb-07 2025 | $0.0000049878 | $0.0000049878 | $0.0000049878 | $0.0000049878 | $21 | - |
| Feb-06 2025 | $0.0000049878 | $0.0000049878 | $0.0000051402 | $0.0000051402 | $21 | - |
| Feb-04 2025 | $0.0000053738 | $0.0000053738 | $0.0000053738 | $0.0000053738 | $50 | - |
| Feb-03 2025 | $0.0000053738 | $0.0000053246 | $0.0000054589 | $0.0000054589 | $50 | - |
| Feb-02 2025 | $0.0000054589 | $0.0000054589 | $0.0000054589 | $0.0000054589 | $37 | - |