Cap Mercato $2.51T 0.06%
Volume 24o $98.70B 10.48%
BTC % 54.01% 0.4%
ETH % 9.92% -0.4%
Monete 34.457 +1
Scambi 885
Ultimo aggiornamento 41 Secondi fa
Samurinu SAMINU

Prezzo storico di Samurinu (SAMINU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-18 2022 $2,092,089,209,169,999 $2,092,089,209,169,999 $2,092,089,209,169,999 $2,092,089,209,169,999 - -
May-17 2022 $2,092,089,209,169,999 $2,092,089,209,169,999 $2,092,089,209,169,999 $2,092,089,209,169,999 - -
May-16 2022 $2,092,089,209,169,999 $2,092,089,209,169,999 $2,092,089,209,169,999 $2,092,089,209,169,999 - -
May-15 2022 $2,092,089,209,169,999 $2,092,089,209,169,999 $2,092,089,209,169,999 $2,092,089,209,169,999 - -
May-14 2022 $2,092,089,209,169,999 $2,092,089,209,169,999 $2,092,089,209,169,999 $2,092,089,209,169,999 - -
May-13 2022 $2,092,089,209,169,999 $2,092,089,209,169,999 $2,092,089,209,169,999 $2,092,089,209,169,999 - -
May-12 2022 $2,092,089,209,169,999 $2,092,089,209,169,999 $2,092,089,209,169,999 $2,092,089,209,169,999 - -
May-11 2022 $2,092,089,209,169,999 $2,092,089,209,169,999 $2,095,386,755,329,999 $2,092,095,732,799,999 - -
May-10 2022 $2,092,095,732,799,999 $2,090,994,207,380,000 $2,092,132,088,480,000 $2,092,130,056,030,000 - -
May-09 2022 $2,092,130,056,030,000 $2,090,921,099,639,999 $2,092,169,226,550,000 $2,092,057,107,720,000 - -
May-08 2022 $2,092,057,107,720,000 $2,091,998,253,990,000 $2,092,188,031,650,000 $2,092,188,031,650,000 - -
May-07 2022 $2,092,188,031,650,000 $2,091,590,289,380,000 $2,093,213,814,770,000 $2,092,358,112,600,000 - -
May-06 2022 $2,092,358,112,600,000 $2,090,642,221,929,999 $2,095,608,630,650,000 $2,091,625,501,120,000 - -
May-05 2022 $2,091,625,501,120,000 $2,091,586,855,460,000 $2,096,143,202,550,000 $2,091,787,518,049,999 - -
May-04 2022 $2,091,787,518,049,999 $2,089,542,512,200,000 $2,091,825,687,499,999 $2,089,542,512,200,000 - -

Analisi storica e di mercato del prezzo di Samurinu (SAMINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 118 giorni, dal giorno 08-12-2025.