Cap Mercato $2.57T
3.44%
Volume 24o $162.08B
-1.98%
BTC % 51.68%
1.08%
ETH % 15.23%
-0.85%
Monete
28.253
+37
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Samurai (SAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-02 2022 | $0.345875 | $0.345875 | $0.345875 | $0.345875 | - | - |
| Jun-01 2022 | $0.345875 | $0.345875 | $0.345875 | $0.345875 | - | - |
| May-31 2022 | $0.345875 | $0.345875 | $0.345875 | $0.345875 | - | - |
| May-30 2022 | $0.345875 | $0.345875 | $0.345875 | $0.345875 | - | - |
| May-29 2022 | $0.345875 | $0.345875 | $0.345875 | $0.345875 | - | - |
| May-28 2022 | $0.345875 | $0.345875 | $0.345875 | $0.345875 | - | - |
| May-27 2022 | $0.345875 | $0.345498 | $0.361143 | $0.360508 | - | - |
| May-26 2022 | $0.360782 | $0.351839 | $0.392434 | $0.389006 | $16 | - |
| May-25 2022 | $0.388965 | $0.388929 | $3.2229 | $3.1658 | $18 | - |
| May-24 2022 | $3.1663 | $3.0731 | $3.1864 | $3.1558 | $10 | - |
| May-23 2022 | $3.1554 | $3.1430 | $3.3285 | $3.2388 | $10 | - |
| May-22 2022 | $3.2388 | $3.2388 | $3.2388 | $3.2388 | - | - |
| May-21 2022 | $3.2388 | $3.2388 | $3.2388 | $3.2388 | - | - |
| May-20 2022 | $3.2388 | $3.2120 | $3.2699 | $3.2288 | - | - |
| May-19 2022 | $3.2293 | $3.0512 | $3.2454 | $3.0658 | $10 | - |