Cap Mercato $2.29T
9.07%
Volume 24o $190.72B
-2.98%
BTC % 52.78%
0.9%
ETH % 13.99%
3%
Monete
28.421
+19
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di Salty Coin (SALTY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-24 2023 | $0.0000001103 | $0.0000001103 | $0.0000001103 | $0.0000001103 | - | - |
| Jun-23 2023 | $0.0000001103 | $0.0000001103 | $0.0000001103 | $0.0000001103 | - | - |
| Jun-22 2023 | $0.0000001103 | $0.0000001103 | $0.0000001103 | $0.0000001103 | - | - |
| Jun-21 2023 | $0.0000001103 | $0.0000001103 | $0.0000001103 | $0.0000001103 | - | - |
| Jun-20 2023 | $0.0000001103 | $0.0000001103 | $0.0000001103 | $0.0000001103 | - | - |
| Jun-19 2023 | $0.0000001103 | $0.0000001103 | $0.0000001103 | $0.0000001103 | - | - |
| Jun-18 2023 | $0.0000001103 | $0.0000001098 | $0.0000001103 | $0.0000001099 | - | - |
| Jun-17 2023 | $0.0000001101 | $0.0000001098 | $0.0000001126 | $0.00000011 | $106 | - |
| Jun-16 2023 | $0.0000001101 | $0.0000001099 | $0.0000001104 | $0.0000001099 | $15 | - |
| Jun-15 2023 | $0.0000001058 | $0.0000001058 | $0.0000001058 | $0.0000001058 | - | - |
| Jun-14 2023 | $0.0000001058 | $0.0000001047 | $0.0000001125 | $0.000000112 | $69 | - |
| Jun-13 2023 | $0.000000112 | $0.0000001113 | $0.0000001133 | $0.0000001123 | $8 | - |
| Jun-12 2023 | $0.0000001123 | $0.0000001122 | $0.0000001128 | $0.0000001128 | $15 | - |
| Jun-11 2023 | $0.0000001128 | $0.0000001128 | $0.0000001128 | $0.0000001128 | - | - |
| Jun-10 2023 | $0.0000001128 | $0.000000111 | $0.0000001189 | $0.0000001187 | - | - |