Cap Mercato $2.23T
1.16%
Volume 24o $74.90B
BTC % 52.56%
-0.24%
ETH % 14.09%
-0.28%
Monete
28.491
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sakura Neko (NEKO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-16 2022 | $0.0000001961 | $0.0000001961 | $0.0000001961 | $0.0000001961 | - | - |
| Jun-15 2022 | $0.0000001961 | $0.0000001961 | $0.0000001961 | $0.0000001961 | - | - |
| Jun-14 2022 | $0.0000001961 | $0.0000001961 | $0.0000001961 | $0.0000001961 | - | - |
| Jun-13 2022 | $0.0000001961 | $0.0000001961 | $0.0000001961 | $0.0000001961 | - | - |
| Jun-12 2022 | $0.0000001961 | $0.0000001961 | $0.0000001961 | $0.0000001961 | - | - |
| Jun-11 2022 | $0.0000001961 | $0.0000001961 | $0.0000001961 | $0.0000001961 | - | - |
| Jun-10 2022 | $0.0000001961 | $0.0000001921 | $0.0000001978 | $0.0000001955 | - | - |
| Jun-09 2022 | $0.0000001955 | $0.0000001935 | $0.0000001998 | $0.000000195 | $108 | - |
| Jun-08 2022 | $0.000000195 | $0.000000194 | $0.0000001988 | $0.000000197 | $93 | - |
| Jun-07 2022 | $0.000000197 | $0.0000001858 | $0.0000002005 | $0.0000001996 | $300 | - |
| Jun-06 2022 | $0.0000001996 | $0.0000001963 | $0.0000002114 | $0.0000002002 | $304 | - |
| Jun-05 2022 | $0.0000002002 | $0.0000002002 | $0.0000002002 | $0.0000002002 | - | - |
| Jun-04 2022 | $0.0000002002 | $0.0000002002 | $0.0000002002 | $0.0000002002 | - | - |
| Jun-03 2022 | $0.0000002002 | $0.0000001995 | $0.0000002107 | $0.0000002092 | - | - |
| Jun-02 2022 | $0.0000002092 | $0.0000002028 | $0.0000002169 | $0.0000002169 | $71 | - |