Cap Mercato €2.29T
-0.93%
Volume 24o €129.33B
-19.35%
BTC % 50.33%
-0.15%
ETH % 16.42%
0.91%
Monete
28.131
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €471,513,833,668,171 | €452,536,603,484,832 | €473,444,367,486,017 | €453,781,517,435,967 | - | - |
Oct-10 2021 | €454,396,948,880,945 | €452,947,631,891,178 | €473,784,695,505,772 | €472,044,336,176,397 | - | - |
Oct-09 2021 | €471,918,444,618,060 | €467,928,769,971,088 | €477,587,523,261,479 | €469,829,533,389,450 | - | - |
Oct-08 2021 | €469,741,907,813,220 | €468,263,658,953,871 | €494,877,562,564,383 | €491,770,640,785,950 | - | - |
Oct-07 2021 | €491,736,666,971,989 | €477,816,874,780,984 | €505,590,210,234,945 | €488,663,027,048,275 | - | - |
Oct-06 2021 | €488,362,303,336,287 | €466,938,773,845,344 | €497,309,864,433,772 | €497,056,636,296,148 | - | - |
Oct-05 2021 | €497,123,781,240,705 | €476,628,282,700,020 | €497,593,811,940,409 | €477,607,534,143,874 | - | - |
Oct-04 2021 | €477,481,352,151,523 | €462,904,777,253,655 | €482,600,596,184,962 | €482,427,417,074,120 | - | - |
Oct-03 2021 | €482,557,365,568,050 | €474,364,228,803,814 | €489,445,416,982,367 | €480,149,347,770,546 | - | - |
Oct-02 2021 | €479,882,342,532,502 | €461,191,011,408,646 | €490,255,592,559,628 | €471,181,667,727,959 | - | - |
Oct-01 2021 | €471,051,227,918,096 | €428,983,588,527,030 | €473,185,887,097,007 | €432,622,498,334,063 | - | - |
Sep-30 2021 | €432,507,825,125,600 | €410,243,009,460,084 | €434,131,108,794,563 | €411,641,308,480,911 | - | - |
Sep-29 2021 | €411,836,076,501,705 | €372,608,688,888,621 | €418,533,661,314,093 | €373,031,463,513,960 | - | - |
Sep-28 2021 | €373,369,837,512,177 | €371,069,454,025,809 | €385,767,232,478,565 | €377,856,972,900,000 | - | - |
Sep-27 2021 | €377,801,909,100,000 | €377,480,703,600,000 | €399,460,337,100,000 | €385,391,536,200,000 | - | - |
Analisi storica e di mercato del prezzo di Saint Token (SAINT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 112 giorni, dal giorno 28-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91773 EUR.