Cap Mercato $2.26T
-2.33%
Volume 24o $135.11B
2.53%
BTC % 53.31%
0.26%
ETH % 12.7%
0.07%
Monete
29.072
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-02 2023 | $0.075719 | $0.075719 | $0.075719 | $0.075719 | - | - |
Oct-01 2023 | $0.075719 | $0.075719 | $0.075719 | $0.075719 | - | - |
Sep-30 2023 | $0.075719 | $0.075719 | $0.075719 | $0.075719 | - | - |
Sep-29 2023 | $0.075719 | $0.075719 | $0.075719 | $0.075719 | - | - |
Sep-28 2023 | $0.075719 | $0.075719 | $0.075719 | $0.075719 | - | - |
Sep-27 2023 | $0.075719 | $0.075719 | $0.075719 | $0.075719 | - | - |
Sep-26 2023 | $0.075719 | $0.075719 | $0.075719 | $0.075719 | - | - |
Sep-25 2023 | $0.075719 | $0.075715 | $0.075757 | $0.075755 | - | - |
Sep-24 2023 | $0.075762 | $0.075741 | $0.075771 | $0.075755 | $1 | - |
Sep-23 2023 | $0.075751 | $0.075741 | $0.075768 | $0.075748 | - | - |
Sep-22 2023 | $0.075734 | $0.075723 | $0.075767 | $0.075767 | - | - |
Sep-21 2023 | $0.075745 | $0.07573 | $0.075759 | $0.075752 | - | - |
Sep-20 2023 | $0.075753 | $0.075742 | $0.075783 | $0.075776 | - | - |
Sep-19 2023 | $0.075754 | $0.075748 | $0.075778 | $0.07576 | - | - |
Sep-18 2023 | $0.07577 | $0.075731 | $0.075786 | $0.075761 | - | - |