Cap Mercato $2.47T
-2.54%
Volume 24o $155.26B
18.32%
BTC % 51.4%
0.33%
ETH % 15.43%
-0.77%
Monete
28.326
+21
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-02 2023 | $0.075719 | $0.075719 | $0.075719 | $0.075719 | - | - |
Oct-01 2023 | $0.075719 | $0.075719 | $0.075719 | $0.075719 | - | - |
Sep-30 2023 | $0.075719 | $0.075719 | $0.075719 | $0.075719 | - | - |
Sep-29 2023 | $0.075719 | $0.075719 | $0.075719 | $0.075719 | - | - |
Sep-28 2023 | $0.075719 | $0.075719 | $0.075719 | $0.075719 | - | - |
Sep-27 2023 | $0.075719 | $0.075719 | $0.075719 | $0.075719 | - | - |
Sep-26 2023 | $0.075719 | $0.075719 | $0.075719 | $0.075719 | - | - |
Sep-25 2023 | $0.075719 | $0.075715 | $0.075757 | $0.075755 | - | - |
Sep-24 2023 | $0.075762 | $0.075741 | $0.075771 | $0.075755 | $1 | - |
Sep-23 2023 | $0.075751 | $0.075741 | $0.075768 | $0.075748 | - | - |
Sep-22 2023 | $0.075734 | $0.075723 | $0.075767 | $0.075767 | - | - |
Sep-21 2023 | $0.075745 | $0.07573 | $0.075759 | $0.075752 | - | - |
Sep-20 2023 | $0.075753 | $0.075742 | $0.075783 | $0.075776 | - | - |
Sep-19 2023 | $0.075754 | $0.075748 | $0.075778 | $0.07576 | - | - |
Sep-18 2023 | $0.07577 | $0.075731 | $0.075786 | $0.075761 | - | - |