Cap Mercato $4.06T
-3.77%
Volume 24o $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-10 2025 | $0.0000016597 | $0.0000016597 | $0.0000016597 | $0.0000016597 | - | - |
Aug-09 2025 | $0.0000016597 | $0.0000016597 | $0.0000016597 | $0.0000016597 | - | - |
Aug-08 2025 | $0.0000016597 | $0.0000016597 | $0.0000016597 | $0.0000016597 | - | - |
Aug-07 2025 | $0.0000016597 | $0.0000016597 | $0.0000016597 | $0.0000016597 | - | - |
Aug-06 2025 | $0.0000016597 | $0.0000016597 | $0.0000016597 | $0.0000016597 | - | - |
Aug-05 2025 | $0.0000016597 | $0.0000016597 | $0.0000016597 | $0.0000016597 | - | - |
Aug-04 2025 | $0.0000016597 | $0.0000016421 | $0.0000016597 | $0.0000016421 | - | - |
Aug-03 2025 | $0.0000016421 | $0.0000016421 | $0.0000016592 | $0.0000016592 | - | - |
Aug-02 2025 | $0.0000016592 | $0.0000016592 | $0.0000016592 | $0.0000016592 | - | - |
Aug-01 2025 | $0.0000016592 | $0.0000016592 | $0.0000017749 | $0.0000017749 | - | - |
Jul-31 2025 | $0.0000017749 | $0.0000017749 | $0.0000017749 | $0.0000017749 | - | - |
Jul-30 2025 | $0.0000017749 | $0.0000017749 | $0.0000017749 | $0.0000017749 | - | - |
Jul-29 2025 | $0.0000017749 | $0.0000017749 | $0.0000018285 | $0.0000018285 | - | - |
Jul-28 2025 | $0.0000018285 | $0.000001789 | $0.0000018525 | $0.000001789 | - | - |
Jul-27 2025 | $0.000001789 | $0.0000017131 | $0.000001789 | $0.0000017131 | - | - |