Cap Mercato $3.87T
-3.98%
Volume 24o $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
Monete
32.433
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Safu & Kek Gigafundz 888 (SKG888), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00002069 | $0.00002069 | $0.00002129 | $0.00002082 | $23 | - |
| Jul-13 2025 | $0.00002082 | $0.00002078 | $0.00002106 | $0.00002078 | - | - |
| Jul-12 2025 | $0.00002078 | $0.00002078 | $0.00002125 | $0.00002117 | - | - |
| Jul-11 2025 | $0.00002117 | $0.00001961 | $0.00002131 | $0.00001961 | - | - |
| Jul-10 2025 | $0.00001961 | $0.00001961 | $0.00001961 | $0.00001961 | - | - |
| Jul-09 2025 | $0.00001961 | $0.00001961 | $0.00001961 | $0.00001961 | - | - |
| Jul-08 2025 | $0.00001961 | $0.00001935 | $0.00001981 | $0.00001935 | $376 | - |
| Jul-07 2025 | $0.00001935 | $0.00001912 | $0.00001949 | $0.00001912 | - | - |
| Jul-06 2025 | $0.00001899 | $0.00001812 | $0.00001899 | $0.00001812 | - | - |
| Jul-05 2025 | $0.00001812 | $0.00001812 | $0.00001849 | $0.00001812 | - | - |
| Jul-04 2025 | $0.00001812 | $0.00001812 | $0.00001909 | $0.00001909 | - | - |
| Jul-03 2025 | $0.00001909 | $0.000019 | $0.00001909 | $0.000019 | - | - |
| Jul-02 2025 | $0.00001863 | $0.00001815 | $0.00001863 | $0.00001815 | - | - |
| Jul-01 2025 | $0.00001815 | $0.00001815 | $0.00001984 | $0.00001895 | $393 | - |
| Jun-30 2025 | $0.00001895 | $0.00001874 | $0.00001896 | $0.00001896 | - | - |