Cap Mercato $3.13T
0.87%
Volume 24o $175.41B
31.85%
BTC % 60%
-0.11%
ETH % 6.95%
0.43%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SafeZone (SAFEZONE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-17 2023 | $0.00022302 | $0.00022302 | $0.00022302 | $0.00022302 | - | - |
| Dec-16 2023 | $0.00022302 | $0.00022302 | $0.00022302 | $0.00022302 | - | - |
| Dec-15 2023 | $0.00022302 | $0.00022302 | $0.00022302 | $0.00022302 | - | - |
| Dec-14 2023 | $0.00022302 | $0.00022302 | $0.00022302 | $0.00022302 | - | - |
| Dec-13 2023 | $0.00022302 | $0.00022302 | $0.00022302 | $0.00022302 | - | - |
| Dec-12 2023 | $0.00022302 | $0.00022302 | $0.00022302 | $0.00022302 | - | - |
| Dec-11 2023 | $0.00022302 | $0.000221 | $0.00022812 | $0.00022701 | - | - |
| Dec-10 2023 | $0.00022098 | $0.00022006 | $0.00023204 | $0.00022707 | - | - |
| Dec-09 2023 | $0.00022405 | $0.00022005 | $0.00023714 | $0.00022405 | - | - |
| Dec-08 2023 | $0.00023505 | $0.00022002 | $0.00023505 | $0.00022408 | - | - |
| Dec-07 2023 | $0.00022308 | $0.00022007 | $0.00022903 | $0.00022502 | - | - |
| Dec-06 2023 | $0.00022002 | $0.00022001 | $0.00023002 | $0.00022301 | - | - |
| Dec-05 2023 | $0.00022306 | $0.00021996 | $0.0002359 | $0.0002359 | - | - |
| Dec-04 2023 | $0.00022399 | $0.00022095 | $0.00023302 | $0.00022099 | - | - |
| Dec-03 2023 | $0.00022209 | $0.00022101 | $0.00023301 | $0.00022108 | - | - |