Cap Mercato $2.52T
0.62%
Volume 24o $102.03B
13.16%
BTC % 54.29%
0.86%
ETH % 9.98%
0.2%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di SafeWhale Games (SWHAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-07 2022 | $0.0000035172 | $0.0000035172 | $0.0000035172 | $0.0000035172 | - | - |
| Jun-06 2022 | $0.0000035172 | $0.0000035172 | $0.0000035172 | $0.0000035172 | - | - |
| Jun-05 2022 | $0.0000035172 | $0.0000035172 | $0.0000035172 | $0.0000035172 | - | - |
| Jun-04 2022 | $0.0000035172 | $0.0000035172 | $0.0000035172 | $0.0000035172 | - | - |
| Jun-03 2022 | $0.0000035172 | $0.0000035172 | $0.0000035172 | $0.0000035172 | - | - |
| Jun-02 2022 | $0.0000035172 | $0.0000035172 | $0.0000035172 | $0.0000035172 | - | - |
| Jun-01 2022 | $0.0000035172 | $0.0000034041 | $0.0000035624 | $0.0000034041 | - | - |
| May-31 2022 | $0.0000034041 | $0.0000034041 | $0.0000034041 | $0.0000034041 | - | - |
| May-30 2022 | $0.0000034041 | $0.0000034041 | $0.0000034041 | $0.0000034041 | - | - |
| May-29 2022 | $0.0000034041 | $0.0000034041 | $0.0000034084 | $0.0000034084 | - | - |
| May-28 2022 | $0.0000034084 | $0.0000032797 | $0.0000034176 | $0.0000033347 | $116 | - |
| May-27 2022 | $0.0000033163 | $0.000003215 | $0.000003438 | $0.000003438 | $113 | - |
| May-26 2022 | $0.000003438 | $0.0000033095 | $0.0000036605 | $0.0000036046 | - | - |
| May-25 2022 | $0.0000036046 | $0.0000034951 | $0.0000036771 | $0.0000034951 | $56 | - |
| May-24 2022 | $0.0000034951 | $0.0000034951 | $0.0000034951 | $0.0000034951 | - | - |