Cap Mercato $2.22T 0.98%
Volume 24o $113.88B -31.01%
BTC % 52.7% 0.56%
ETH % 14.09% -0.85%
Monete 28.488 +10
Scambi 885
Ultimo aggiornamento 3 Minuti fa
SafeVault VAULT

Prezzo storico di SafeVault (VAULT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-05 2022 $0.00000000175425928337 $0.00000000174826330513 $0.00000000563092614123 $0.00000000562728739932 - -
Jan-04 2022 $0.00000000562728739932 $0.00000000212812096358 $0.00000000569515838067 $0.00000000224662705957 $556 -
Jan-03 2022 $0.00000000224662705957 $0.00000000117310598309 $0.0000000817 $0.000000056 $2,737 -
Jan-02 2022 $0.000000056 $0.0000000186 $0.0000007656 $0.0000000765 $18,978 -
Jan-01 2022 $0.0000000765 $0.00000000911181043198 $0.0000018345 $0.0000017004 $24,998 -
Dec-31 2021 $0.0000017004 $0.0000016305 $0.000001715 $0.0000016609 $16,346 -
Dec-30 2021 $0.0000016633 $0.0000016231 $0.0000016815 $0.0000016367 $11,849 -
Dec-29 2021 $0.000001635 $0.0000016338 $0.0000017361 $0.0000017215 $7,112 -
Dec-28 2021 $0.0000017245 $0.0000017079 $0.0000018283 $0.0000018276 $5,858 -
Dec-27 2021 $0.00000183 $0.0000017806 $0.0000018541 $0.0000017962 $8,431 -
Dec-26 2021 $0.0000017987 $0.0000017906 $0.0000018477 $0.0000018415 $10,276 -
Dec-25 2021 $0.0000018399 $0.00000183 $0.0000018922 $0.000001871 $10,173 -
Dec-24 2021 $0.000001869 $0.0000018253 $0.0000018735 $0.0000018583 $8,220 -
Dec-23 2021 $0.0000018569 $0.0000017619 $0.0000018687 $0.000001801 $6,573 -
Dec-22 2021 $0.0000018007 $0.0000017482 $0.0000018234 $0.0000017582 $8,268 -

Analisi storica e di mercato del prezzo di SafeVault (VAULT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 152 giorni, dal giorno 18-03-2024.