Prezzo storico di SafeUKR (SUKR), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
May-11 2022	$8,215,791,889,020,001	$8,215,791,889,020,001	$8,215,791,889,020,001	$8,215,791,889,020,001	-	-
May-10 2022	$8,215,791,889,020,001	$8,215,791,889,020,001	$8,215,791,889,020,001	$8,215,791,889,020,001	-	-
May-09 2022	$8,215,791,889,020,001	$8,215,791,889,020,001	$8,215,791,889,020,001	$8,215,791,889,020,001	-	-
May-08 2022	$8,215,791,889,020,001	$8,215,791,889,020,001	$8,215,791,889,020,001	$8,215,791,889,020,001	-	-
May-07 2022	$8,215,791,889,020,001	$8,215,791,889,020,001	$8,215,791,889,020,001	$8,215,791,889,020,001	-	-
May-06 2022	$8,215,791,889,020,001	$8,215,791,889,020,001	$8,215,791,889,020,001	$8,215,791,889,020,001	-	-
May-05 2022	$8,215,791,889,020,001	$8,197,076,535,240,001	$8,215,791,889,020,001	$8,197,076,535,240,001	-	-
May-04 2022	$8,197,076,535,240,001	$7,810,821,266,320,001	$8,247,650,319,900,001	$7,819,942,703,860,001	$231	-
May-03 2022	$7,819,942,703,860,001	$7,183,390,487,920,001	$7,945,893,139,930,001	$7,183,390,487,920,001	$221	-
May-02 2022	$7,183,390,487,920,001	$7,167,819,513,890,001	$7,183,390,487,920,001	$7,167,819,513,890,001	-	-
May-01 2022	$7,167,819,513,890,001	$6,809,499,784,810,001	$7,192,777,380,190,001	$6,844,967,410,400,001	$4,793	-
Apr-30 2022	$6,844,967,410,400,001	$6,780,703,727,030,001	$0.0000000321	$0.0000000314	$5,031	-
Apr-29 2022	$0.0000000314	$0.0000000312	$0.000000036	$0.0000000358	$909	-
Apr-28 2022	$0.0000000358	$0.0000000311	$0.0000000364	$0.0000000311	$613	-
Apr-27 2022	$0.0000000311	$0.000000031	$0.0000000322	$0.0000000314	$192	-

Analisi storica e di mercato del prezzo di SafeUKR (SUKR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 29 giorni, dal giorno 07-03-2026.