Cap Mercato $4.11T
1.88%
Volume 24o $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
Monete
33.517
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SafeOne Chain / Neorbit (SAFO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2023 | $0.0000086029 | $0.0000086029 | $0.0000086029 | $0.0000086029 | - | - |
| Sep-26 2023 | $0.0000086029 | $0.0000086029 | $0.0000086029 | $0.0000086029 | - | - |
| Sep-25 2023 | $0.0000086029 | $0.0000086029 | $0.0000086029 | $0.0000086029 | - | - |
| Sep-24 2023 | $0.0000086029 | $0.0000086029 | $0.0000086029 | $0.0000086029 | - | - |
| Sep-23 2023 | $0.0000086029 | $0.0000086029 | $0.0000086029 | $0.0000086029 | - | - |
| Sep-22 2023 | $0.0000086029 | $0.0000086029 | $0.0000086029 | $0.0000086029 | - | - |
| Sep-21 2023 | $0.0000086029 | $0.0000085946 | $0.0000087782 | $0.0000087563 | - | - |
| Sep-20 2023 | $0.000008744 | $0.0000085497 | $0.000008744 | $0.0000085497 | $27 | - |
| Sep-19 2023 | $0.0000085535 | $0.0000084653 | $0.0000086043 | $0.0000084653 | $1 | - |
| Sep-18 2023 | $0.0000084889 | $0.0000079579 | $0.0000084929 | $0.0000079579 | $53 | - |
| Sep-17 2023 | $0.0000079579 | $0.000007933 | $0.0000079658 | $0.0000079484 | - | - |
| Sep-16 2023 | $0.0000079595 | $0.0000079432 | $0.0000083392 | $0.0000083 | $38 | - |
| Sep-15 2023 | $0.0000082933 | $0.0000077393 | $0.0000086032 | $0.0000077526 | $94 | - |
| Sep-14 2023 | $0.0000077753 | $0.0000077489 | $0.0000078351 | $0.0000078351 | $6 | - |
| Sep-13 2023 | $0.0000078351 | $0.0000078351 | $0.0000078351 | $0.0000078351 | - | - |